Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 |
| May 18, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 0 | 0 |
| May 15, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 0 | 0 |
| May 14, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 0 | 0 |
| May 13, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 0 | 0 |
| May 12, 2026 | 72.13 | 72.38 | 71.76 | 72.03 | -0.14% | 0 |
| May 11, 2026 | 72.59 | 72.91 | 72.59 | 72.65 | 0.08% | 0 |
| May 08, 2026 | 72.57 | 72.95 | 72.49 | 72.95 | 0.52% | 0 |
| May 07, 2026 | 74.14 | 74.14 | 72.34 | 72.34 | -2.43% | 0 |
| May 06, 2026 | 73.18 | 74.39 | 73.18 | 73.92 | 1.01% | 0 |
| May 05, 2026 | 71.51 | 72.58 | 71.51 | 72.58 | 1.50% | 0 |
| May 04, 2026 | 72.37 | 72.51 | 71.14 | 71.27 | -1.52% | 0 |
| Apr 30, 2026 | 70.58 | 72.39 | 70.58 | 72.39 | 2.56% | 0 |
| Apr 29, 2026 | 71.71 | 71.71 | 70.92 | 70.92 | -1.10% | 0 |
| Apr 28, 2026 | 72.14 | 72.24 | 71.65 | 71.65 | -0.68% | 0 |
| Apr 27, 2026 | 72.44 | 72.75 | 72.21 | 72.36 | -0.11% | 250 |
| Apr 24, 2026 | 72.14 | 72.78 | 72.05 | 72.73 | 0.82% | 0 |
| Apr 23, 2026 | 72.48 | 72.78 | 71.48 | 72.04 | -0.61% | 159 |
| Apr 22, 2026 | 73.07 | 73.14 | 72.65 | 72.66 | -0.56% | 0 |
| Apr 21, 2026 | 73.46 | 73.72 | 72.31 | 72.31 | -1.57% | 0 |
| Apr 20, 2026 | 72.99 | 73.40 | 72.99 | 73.40 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.