Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.17 | 69.53 | 69.09 | 69.21 | 0.06% | 0 |
| Dec 15, 2025 | 69.20 | 69.51 | 69.10 | 69.38 | 0.26% | 0 |
| Dec 12, 2025 | 69.54 | 69.72 | 68.99 | 69.03 | -0.73% | 0 |
| Dec 11, 2025 | 68.79 | 69.45 | 68.79 | 69.40 | 0.89% | 0 |
| Dec 10, 2025 | 68.68 | 69.20 | 68.68 | 69.20 | 0.76% | 0 |
| Dec 09, 2025 | 68.94 | 69.15 | 68.68 | 68.68 | -0.38% | 0 |
| Dec 08, 2025 | 69.13 | 69.17 | 68.80 | 68.80 | -0.48% | 0 |
| Dec 05, 2025 | 69.22 | 69.50 | 69.18 | 69.18 | -0.06% | 80 |
| Dec 04, 2025 | 69.16 | 69.30 | 68.96 | 69.10 | -0.09% | 0 |
| Dec 03, 2025 | 69 | 69.10 | 68.68 | 69.03 | 0.04% | 64 |
| Dec 02, 2025 | 68.99 | 69.17 | 68.86 | 69 | 0.01% | 0 |
| Dec 01, 2025 | 68.94 | 69.17 | 68.84 | 68.99 | 0.07% | 500 |
| Nov 28, 2025 | 68.94 | 69.34 | 68.94 | 69.34 | 0.58% | 0 |
| Nov 27, 2025 | 68.85 | 69 | 68.85 | 68.93 | 0.12% | 0 |
| Nov 26, 2025 | 68.36 | 68.99 | 68.12 | 68.99 | 0.92% | 0 |
| Nov 25, 2025 | 67.49 | 68.20 | 67.35 | 68.20 | 1.05% | 0 |
| Nov 24, 2025 | 67.89 | 67.89 | 67.24 | 67.37 | -0.77% | 0 |
| Nov 21, 2025 | 66.66 | 67.75 | 66.66 | 67.71 | 1.58% | 0 |
| Nov 20, 2025 | 67.96 | 68.12 | 66.75 | 66.79 | -1.72% | 0 |
| Nov 19, 2025 | 67.43 | 67.91 | 67.13 | 67.68 | 0.37% | 160 |
| Nov 18, 2025 | 67.87 | 67.87 | 67.21 | 67.56 | -0.46% | 0 |
| Nov 17, 2025 | 69 | 69.08 | 68.22 | 68.25 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.