Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.68 | 68.87 | 67.66 | 68.85 | 1.73% | 0 |
| Apr 01, 2026 | 68.80 | 69.17 | 68.48 | 68.96 | 0.23% | 0 |
| Mar 31, 2026 | 66.81 | 68.19 | 66.81 | 68.19 | 2.07% | 0 |
| Mar 30, 2026 | 66.15 | 66.96 | 66.15 | 66.67 | 0.79% | 0 |
| Mar 27, 2026 | 66.96 | 67.02 | 66 | 66 | -1.43% | 0 |
| Mar 26, 2026 | 67.46 | 67.60 | 66.97 | 66.97 | -0.73% | 0 |
| Mar 25, 2026 | 67.72 | 68.21 | 67.52 | 67.80 | 0.12% | 0 |
| Mar 24, 2026 | 66.79 | 67.23 | 66.57 | 67.03 | 0.36% | 0 |
| Mar 23, 2026 | 65.49 | 67.83 | 65.05 | 67.17 | 2.57% | 0 |
| Mar 20, 2026 | 68.10 | 68.22 | 66.09 | 66.32 | -2.61% | 0 |
| Mar 19, 2026 | 68.65 | 68.72 | 67.38 | 67.38 | -1.85% | 31 |
| Mar 18, 2026 | 70.52 | 70.61 | 69.35 | 69.35 | -1.66% | 0 |
| Mar 17, 2026 | 69.61 | 70.41 | 69.61 | 70.20 | 0.85% | 0 |
| Mar 16, 2026 | 69.59 | 70.08 | 69.22 | 69.94 | 0.50% | 0 |
| Mar 13, 2026 | 69.73 | 70.29 | 69.39 | 69.42 | -0.44% | 0 |
| Mar 12, 2026 | 69.54 | 70.01 | 69.54 | 69.92 | 0.55% | 0 |
| Mar 11, 2026 | 69.89 | 70.19 | 69.78 | 70.16 | 0.39% | 0 |
| Mar 10, 2026 | 70.65 | 70.95 | 70.07 | 70.07 | -0.82% | 0 |
| Mar 09, 2026 | 68.15 | 70.13 | 68.15 | 70.13 | 2.91% | 150 |
| Mar 06, 2026 | 70.80 | 70.95 | 69.44 | 70.02 | -1.10% | 0 |
| Mar 05, 2026 | 71.09 | 71.78 | 70.37 | 70.65 | -0.62% | 0 |
| Mar 04, 2026 | 70.40 | 71.61 | 70.40 | 71.61 | 1.72% | 0 |
| Mar 03, 2026 | 71.59 | 71.59 | 70.19 | 70.90 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.