Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.81 | 8.03 | 5.81 | 8.03 | 38.33% | 3538 |
| Dec 11, 2025 | 5.19 | 5.24 | 5.18 | 5.24 | 0.96% | 0 |
| Dec 10, 2025 | 5.42 | 5.42 | 5.40 | 5.40 | -0.46% | 0 |
| Dec 09, 2025 | 5.19 | 5.50 | 5.19 | 5.50 | 5.88% | 200 |
| Dec 08, 2025 | 5.55 | 5.58 | 5.55 | 5.58 | 0.54% | 0 |
| Dec 05, 2025 | 5.75 | 5.75 | 5.62 | 5.62 | -2.18% | 1500 |
| Dec 04, 2025 | 5.34 | 5.34 | 5.28 | 5.28 | -1.03% | 0 |
| Dec 03, 2025 | 5.37 | 5.37 | 5.27 | 5.27 | -1.86% | 72 |
| Dec 02, 2025 | 5.49 | 5.70 | 5.45 | 5.45 | -0.73% | 100 |
| Dec 01, 2025 | 5.05 | 5.44 | 4.91 | 5.44 | 7.83% | 70 |
| Nov 28, 2025 | 4.90 | 5.10 | 4.90 | 5.10 | 4.12% | 10348 |
| Nov 27, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Nov 26, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Nov 25, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Nov 24, 2025 | 4.97 | 5.06 | 4.97 | 5.06 | 1.81% | 60 |
| Nov 21, 2025 | 4.48 | 4.89 | 4.48 | 4.89 | 9.06% | 500 |
| Nov 20, 2025 | 4.58 | 4.66 | 4.58 | 4.66 | 1.79% | 80 |
| Nov 19, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Nov 18, 2025 | 4.80 | 4.81 | 4.73 | 4.81 | 0.08% | 7252 |
| Nov 17, 2025 | 4.90 | 4.95 | 4.89 | 4.89 | -0.12% | 1000 |
| Nov 14, 2025 | 5.62 | 5.62 | 5.32 | 5.32 | -5.34% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.