Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.67 | 63.87 | 63.53 | 63.71 | 0.06% | 0 |
| Dec 15, 2025 | 64.06 | 64.22 | 63.95 | 64.03 | -0.05% | 0 |
| Dec 12, 2025 | 64.45 | 64.61 | 63.85 | 63.87 | -0.90% | 0 |
| Dec 11, 2025 | 63.88 | 64.42 | 63.82 | 64.42 | 0.85% | 0 |
| Dec 10, 2025 | 64.38 | 64.38 | 64.15 | 64.15 | -0.36% | 0 |
| Dec 09, 2025 | 64.48 | 64.60 | 64.40 | 64.58 | 0.16% | 0 |
| Dec 08, 2025 | 64.65 | 64.71 | 64.31 | 64.31 | -0.53% | 0 |
| Dec 05, 2025 | 64.43 | 64.74 | 64.42 | 64.69 | 0.40% | 0 |
| Dec 04, 2025 | 64.29 | 64.39 | 64.18 | 64.39 | 0.16% | 0 |
| Dec 03, 2025 | 64.09 | 64.16 | 63.82 | 64.15 | 0.09% | 0 |
| Dec 02, 2025 | 64.02 | 64.33 | 63.97 | 64.17 | 0.23% | 0 |
| Dec 01, 2025 | 64 | 64.31 | 63.70 | 64.31 | 0.48% | 0 |
| Nov 28, 2025 | 64.34 | 64.61 | 64.34 | 64.40 | 0.09% | 0 |
| Nov 27, 2025 | 64.25 | 64.36 | 64.23 | 64.23 | -0.03% | 0 |
| Nov 26, 2025 | 64.06 | 64.34 | 64.06 | 64.34 | 0.44% | 0 |
| Nov 25, 2025 | 63.66 | 63.80 | 63.35 | 63.76 | 0.16% | 0 |
| Nov 24, 2025 | 63.06 | 63.80 | 62.87 | 63.73 | 1.06% | 0 |
| Nov 21, 2025 | 62.09 | 63.04 | 61.95 | 63.04 | 1.53% | 0 |
| Nov 20, 2025 | 63.86 | 63.99 | 62.46 | 62.46 | -2.19% | 0 |
| Nov 19, 2025 | 62.29 | 62.92 | 62.28 | 62.78 | 0.79% | 0 |
| Nov 18, 2025 | 62.46 | 62.64 | 62.07 | 62.59 | 0.21% | 0 |
| Nov 17, 2025 | 63.58 | 63.78 | 62.68 | 62.68 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.