Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.31500000 | 0.31500000 | 0.30500001 | 0.30500001 | -3.17% | 144000 |
| Dec 12, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 77000 |
| Dec 11, 2025 | 0.31500000 | 0.31999999 | 0.3125 | 0.31500000 | 0 | 57500 |
| Dec 10, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 52000 |
| Dec 09, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 50000 |
| Dec 08, 2025 | 0.34500000 | 0.34500000 | 0.31999999 | 0.31999999 | -7.25% | 7500 |
| Dec 05, 2025 | 0.36250001 | 0.36250001 | 0.34500000 | 0.34500000 | -4.83% | 16000 |
| Dec 04, 2025 | 0.35749999 | 0.36500001 | 0.35749999 | 0.36500001 | 2.10% | 32500 |
| Dec 03, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.36500001 | -1.35% | 15500 |
| Dec 02, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.36500001 | -1.35% | 12000 |
| Dec 01, 2025 | 0.375 | 0.375 | 0.36000001 | 0.36500001 | -2.67% | 212000 |
| Nov 28, 2025 | 0.38499999 | 0.38999999 | 0.375 | 0.375 | -2.60% | 7000 |
| Nov 26, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 34 |
| Nov 25, 2025 | 0.36500001 | 0.36500001 | 0.36000001 | 0.36000001 | -1.37% | 12500 |
| Nov 24, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.36500001 | 2.82% | 13000 |
| Nov 21, 2025 | 0.33500001 | 0.34500000 | 0.33000001 | 0.34500000 | 2.99% | 14000 |
| Nov 20, 2025 | 0.34999999 | 0.34999999 | 0.33500001 | 0.33500001 | -4.29% | 10500 |
| Nov 19, 2025 | 0.36500001 | 0.36500001 | 0.34999999 | 0.34999999 | -4.11% | 38000 |
| Nov 18, 2025 | 0.36500001 | 0.38000000 | 0.36000001 | 0.37000000 | 1.37% | 39000 |
| Nov 17, 2025 | 0.36500001 | 0.38999999 | 0.36500001 | 0.36500001 | 0 | 71185 |
Access
/time_series
data via our API — starting from the
Basic plan.