Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 500 |
| Jun 04, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 9500 |
| Jun 03, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.34000000 | 6.25% | 11000 |
| Jun 02, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 13000 |
| May 30, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 2000 |
| May 29, 2025 | 0.34000000 | 0.34000000 | 0.32499999 | 0.32499999 | -4.41% | 84500 |
| May 28, 2025 | 0.34999999 | 0.35499999 | 0.34500000 | 0.35499999 | 1.43% | 46500 |
| May 27, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34000000 | -5.56% | 20000 |
| May 26, 2025 | 0.34999999 | 0.36500001 | 0.34999999 | 0.36500001 | 4.29% | 6500 |
| May 23, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 5158 |
| May 22, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 500 |
| May 21, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 20000 |
| May 20, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 500 |
| May 16, 2025 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31000000 | -1.59% | 1000 |
| May 12, 2025 | 0.33000001 | 0.33000001 | 0.32499999 | 0.32499999 | -1.52% | 2500 |
| May 09, 2025 | 0.31999999 | 0.32499999 | 0.31999999 | 0.32499999 | 1.56% | 19000 |
| May 07, 2025 | 0.31000000 | 0.32499999 | 0.31000000 | 0.32499999 | 4.84% | 28500 |