Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 71 | 72.08 | 69.51 | 71.30 | 0.42% | 7584162 |
| Apr 17, 2026 | 77.94 | 78.11 | 71.60 | 71.60 | -8.13% | 12361277 |
| Apr 16, 2026 | 77.83 | 78.65 | 76.60 | 78.12 | 0.37% | 5308886 |
| Apr 15, 2026 | 79 | 79.97 | 77.85 | 78 | -1.27% | 4982157 |
| Apr 14, 2026 | 80.33 | 80.33 | 78.68 | 79.05 | -1.59% | 4517155 |
| Apr 13, 2026 | 79.86 | 81.66 | 78.40 | 79.80 | -0.08% | 5771066 |
| Apr 10, 2026 | 80.68 | 80.90 | 79.31 | 80 | -0.84% | 5872492 |
| Apr 09, 2026 | 81.04 | 82.50 | 80.50 | 80.63 | -0.51% | 5700856 |
| Apr 08, 2026 | 78.80 | 82.13 | 78.20 | 82 | 4.06% | 8668931 |
| Apr 07, 2026 | 75.21 | 79.95 | 74.04 | 79.85 | 6.17% | 7397195 |
| Apr 03, 2026 | 74.93 | 75.81 | 72.60 | 74.35 | -0.77% | 4390019 |
| Apr 02, 2026 | 77.14 | 77.60 | 74.30 | 75.10 | -2.64% | 4911885 |
| Apr 01, 2026 | 75.45 | 77.38 | 74.10 | 77 | 2.05% | 5642281 |
| Mar 31, 2026 | 77.14 | 78.10 | 73.50 | 75 | -2.77% | 5197177 |
| Mar 30, 2026 | 74.04 | 78.55 | 73.70 | 77 | 4.00% | 8680534 |
| Mar 27, 2026 | 71.89 | 75.32 | 71.54 | 74.04 | 2.99% | 4696943 |
| Mar 26, 2026 | 73 | 74.79 | 71.38 | 72.43 | -0.78% | 4648377 |
| Mar 25, 2026 | 69.90 | 73.68 | 69.41 | 73 | 4.43% | 5152980 |
| Mar 24, 2026 | 70.88 | 71.03 | 68.35 | 69.84 | -1.47% | 3999488 |
| Mar 23, 2026 | 70 | 72.40 | 68.25 | 70.34 | 0.49% | 6823885 |
| Mar 20, 2026 | 72.87 | 73.25 | 70.50 | 70.90 | -2.70% | 4827960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.