Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.14 | 61.37 | 60.14 | 61.37 | 2.05% | 0 |
| Apr 01, 2026 | 57.29 | 61.38 | 57.29 | 61.38 | 7.14% | 0 |
| Mar 31, 2026 | 54.94 | 57.95 | 54.94 | 56.53 | 2.89% | 0 |
| Mar 30, 2026 | 54.75 | 56.50 | 54.53 | 55.23 | 0.88% | 0 |
| Mar 27, 2026 | 50.01 | 50.94 | 49.53 | 50.25 | 0.48% | 0 |
| Mar 26, 2026 | 49.73 | 50.49 | 49.46 | 49.98 | 0.49% | 0 |
| Mar 25, 2026 | 49.34 | 50.82 | 49.34 | 50.82 | 3.01% | 0 |
| Mar 24, 2026 | 47.73 | 49.13 | 47.59 | 49.13 | 2.92% | 0 |
| Mar 23, 2026 | 47.43 | 49.39 | 46.30 | 48.50 | 2.26% | 0 |
| Mar 20, 2026 | 49.68 | 49.96 | 48.50 | 48.50 | -2.39% | 0 |
| Mar 19, 2026 | 54.55 | 54.55 | 49.78 | 50.15 | -8.07% | 0 |
| Mar 18, 2026 | 56.37 | 57.25 | 55.86 | 56.78 | 0.73% | 0 |
| Mar 17, 2026 | 56.93 | 58.09 | 56.69 | 56.86 | -0.12% | 0 |
| Mar 16, 2026 | 55.52 | 58.01 | 55.52 | 58.01 | 4.48% | 30 |
| Mar 13, 2026 | 57.45 | 57.69 | 55.55 | 55.55 | -3.31% | 0 |
| Mar 12, 2026 | 55.29 | 57.75 | 55.29 | 57.75 | 4.45% | 0 |
| Mar 11, 2026 | 52.27 | 56.30 | 52.27 | 56.30 | 7.71% | 0 |
| Mar 10, 2026 | 51.77 | 52.59 | 51.77 | 52.38 | 1.18% | 0 |
| Mar 09, 2026 | 50.15 | 51.69 | 50.15 | 51.69 | 3.07% | 0 |
| Mar 06, 2026 | 51.72 | 51.72 | 51.26 | 51.26 | -0.89% | 0 |
| Mar 05, 2026 | 53.63 | 53.67 | 51 | 51 | -4.90% | 0 |
| Mar 04, 2026 | 53.90 | 55.28 | 52.59 | 52.59 | -2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.