Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.04 | 39.60 | 38.73 | 38.73 | -0.82% | 0 |
| Dec 12, 2025 | 39.80 | 40.73 | 39.62 | 39.86 | 0.15% | 0 |
| Dec 11, 2025 | 37.62 | 40.25 | 37.43 | 40.25 | 6.99% | 0 |
| Dec 10, 2025 | 37.08 | 37.53 | 36.77 | 36.77 | -0.85% | 0 |
| Dec 09, 2025 | 37.78 | 38.17 | 37.62 | 38.17 | 1.05% | 0 |
| Dec 08, 2025 | 37.53 | 37.94 | 37.39 | 37.94 | 1.11% | 0 |
| Dec 05, 2025 | 37.24 | 38.22 | 37.24 | 37.66 | 1.11% | 0 |
| Dec 04, 2025 | 37.04 | 37.94 | 36.94 | 37.89 | 2.29% | 0 |
| Dec 03, 2025 | 35.49 | 38.04 | 35.45 | 38.04 | 7.19% | 0 |
| Dec 02, 2025 | 35.34 | 35.82 | 35.33 | 35.76 | 1.19% | 0 |
| Dec 01, 2025 | 35.73 | 35.99 | 35.73 | 35.99 | 0.73% | 0 |
| Nov 28, 2025 | 35.27 | 35.95 | 35.27 | 35.95 | 1.93% | 0 |
| Nov 27, 2025 | 35.32 | 35.38 | 35.29 | 35.29 | -0.10% | 0 |
| Nov 26, 2025 | 33.69 | 35.87 | 33.69 | 35.87 | 6.46% | 0 |
| Nov 25, 2025 | 32.90 | 34.01 | 32.90 | 34 | 3.36% | 400 |
| Nov 24, 2025 | 31.38 | 33.48 | 31.38 | 33.48 | 6.69% | 0 |
| Nov 21, 2025 | 30.78 | 31.54 | 30.55 | 31.54 | 2.49% | 0 |
| Nov 20, 2025 | 32.10 | 32.81 | 31.68 | 31.68 | -1.32% | 0 |
| Nov 19, 2025 | 31.19 | 31.88 | 31.19 | 31.60 | 1.31% | 0 |
| Nov 18, 2025 | 29.97 | 31.67 | 29.97 | 31.67 | 5.67% | 0 |
| Nov 17, 2025 | 32.08 | 32.22 | 31.55 | 31.55 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.