Invesco KBW NASDAQ Fintech UCITS ETF Acc (IN.FF5) - Historical data, historical prices

United States

closing in 4h 28m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.60 -0.97%
AZN 13,546.00 1.39%
ETH/USD 2,335.18 -1.52%
EUR/USD 1.18 0.05%
MC 451.45 -4.50%
NESN 76.39 -1.39%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.60 -0.97%
AZN 13,546.00 1.39%
ETH/USD 2,335.18 -1.52%
EUR/USD 1.18 0.05%
MC 451.45 -4.50%
NESN 76.39 -1.39%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.60 -0.97%
AZN 13,546.00 1.39%
ETH/USD 2,335.18 -1.52%
EUR/USD 1.18 0.05%
MC 451.45 -4.50%
NESN 76.39 -1.39%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.60 -0.97%
AZN 13,546.00 1.39%
ETH/USD 2,335.18 -1.52%
EUR/USD 1.18 0.05%
MC 451.45 -4.50%
NESN 76.39 -1.39%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

15,870 ILA

0

0%

Last update May 4, 2:05 PM IDT

Market closed

Day range

15,870

15,870

15,880

Previous close

15,870

Open

15,870

Access this ETF data via API

Invesco KBW NASDAQ Fintech UCITS ETF Acc

15,870.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	15.87K	15.88K	15.87K	15.87K	0	9
Apr 30, 2026	16.31K	16.31K	15.62K	15.87K	-2.70%	58
Apr 23, 2026	16.11K	16.50K	16.11K	16.31K	1.24%	24
Apr 16, 2026	16K	16.04K	16K	16.02K	0.13%	50
Apr 14, 2026	14.83K	15.52K	14.83K	15.52K	4.65%	68
Apr 13, 2026	15.44K	15.44K	14.83K	14.83K	-3.95%	96

Access /time_series data via our API — starting from the Basic plan and above.