Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 98.80 | 98.80 | 97.95 | 98.45 | -0.35% | 135180 |
| Jul 15, 2025 | 96.80 | 99.70 | 96.80 | 98.85 | 2.12% | 202603 |
| Jul 14, 2025 | 98.75 | 99.45 | 98.75 | 99.25 | 0.51% | 208355 |
| Jul 11, 2025 | 98.25 | 98.30 | 97.95 | 98.30 | 0.05% | 162677 |
| Jul 10, 2025 | 97.45 | 97.80 | 95 | 97.80 | 0.36% | 150585 |
| Jul 09, 2025 | 97.95 | 97.95 | 96.70 | 97 | -0.97% | 100488 |
| Jul 08, 2025 | 98.10 | 98.10 | 97.60 | 97.95 | -0.15% | 206644 |
| Jul 07, 2025 | 98.35 | 98.35 | 97.15 | 97.65 | -0.71% | 303289 |
| Jul 04, 2025 | 98.55 | 98.55 | 97.60 | 97.90 | -0.66% | 124054 |
| Jul 03, 2025 | 100.25 | 100.25 | 97.60 | 98.10 | -2.14% | 6838 |
| Jul 02, 2025 | 100.65 | 100.65 | 97.50 | 98.25 | -2.38% | 89099 |
| Jul 01, 2025 | 97.35 | 98.20 | 94.85 | 98.20 | 0.87% | 261060 |
| Jun 30, 2025 | 97.10 | 97.10 | 95.95 | 96.85 | -0.26% | 243460 |
| Jun 27, 2025 | 98.25 | 98.65 | 96 | 96.65 | -1.63% | 8417 |
| Jun 26, 2025 | 98.60 | 98.60 | 97.05 | 98.25 | -0.35% | 40837 |
| Jun 25, 2025 | 98.75 | 98.75 | 97.70 | 98.15 | -0.61% | 242952 |
| Jun 24, 2025 | 100.60 | 100.60 | 98.05 | 98.30 | -2.29% | 166715 |
| Jun 23, 2025 | 100.45 | 100.45 | 98.55 | 100.10 | -0.35% | 132667 |
| Jun 20, 2025 | 100.60 | 100.60 | 98.45 | 99.60 | -0.99% | 84714 |
| Jun 19, 2025 | 100.70 | 100.70 | 99.35 | 100.10 | -0.60% | 82156 |
| Jun 18, 2025 | 100.30 | 100.45 | 99.50 | 100.20 | -0.10% | 133531 |
| Jun 17, 2025 | 103.35 | 103.35 | 98.20 | 99.80 | -3.43% | 95949 |
| Jun 16, 2025 | 98.05 | 101.30 | 98.05 | 100.85 | 2.86% | 61101 |