Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 130.35 | 132.65 | 129.55 | 132.30 | 1.50% | 655526 |
| Dec 11, 2025 | 129 | 129.50 | 128.25 | 129.40 | 0.31% | 873651 |
| Dec 10, 2025 | 129.10 | 129.10 | 127.50 | 128.40 | -0.54% | 746121 |
| Dec 09, 2025 | 129.45 | 129.45 | 126.55 | 128.50 | -0.73% | 915832 |
| Dec 08, 2025 | 129.20 | 129.45 | 128.40 | 128.95 | -0.19% | 934937 |
| Dec 05, 2025 | 124.95 | 129.20 | 124.95 | 129.20 | 3.40% | 518495 |
| Dec 04, 2025 | 127.80 | 128.90 | 126.90 | 128.15 | 0.27% | 472494 |
| Dec 03, 2025 | 128.60 | 129.50 | 127.05 | 128.70 | 0.08% | 618404 |
| Dec 02, 2025 | 128.50 | 129 | 126.05 | 128 | -0.39% | 592897 |
| Dec 01, 2025 | 129.40 | 129.40 | 126.40 | 128.85 | -0.43% | 928243 |
| Nov 28, 2025 | 125.60 | 127.25 | 125.60 | 126.25 | 0.52% | 20389 |
| Nov 27, 2025 | 125.20 | 126 | 124.60 | 125.55 | 0.28% | 35321 |
| Nov 26, 2025 | 125.30 | 125.95 | 124.95 | 125.65 | 0.28% | 13452 |
| Nov 25, 2025 | 124.70 | 125.80 | 123.85 | 124.50 | -0.16% | 69672 |
| Nov 24, 2025 | 122.55 | 125 | 122.55 | 124.10 | 1.26% | 56514 |
| Nov 21, 2025 | 122.50 | 122.80 | 121.60 | 122.55 | 0.04% | 14210 |
| Nov 20, 2025 | 123.95 | 124.30 | 122.05 | 122.50 | -1.17% | 30994 |
| Nov 19, 2025 | 121.90 | 125.30 | 121.90 | 123.35 | 1.19% | 59697 |
| Nov 18, 2025 | 121.90 | 121.90 | 120.95 | 121.50 | -0.33% | 97841 |
| Nov 17, 2025 | 123.40 | 123.40 | 122.05 | 122.95 | -0.36% | 32295 |
Access
/time_series
data via our API — starting from the
Basic plan.