Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 97.40 | 97.55 | 96.85 | 97.55 | 0.15% | 206190 |
| Jun 09, 2025 | 98.40 | 98.40 | 96.80 | 97.35 | -1.07% | 128784 |
| Jun 06, 2025 | 99.30 | 99.95 | 98.20 | 98.40 | -0.91% | 179065 |
| Jun 05, 2025 | 98.45 | 99.05 | 98.15 | 98.95 | 0.51% | 95355 |
| Jun 04, 2025 | 98.45 | 98.50 | 97.50 | 98.40 | -0.05% | 160639 |
| Jun 03, 2025 | 97.70 | 98.15 | 97.50 | 98 | 0.31% | 26490 |
| Jun 02, 2025 | 96.85 | 97.60 | 94.60 | 97.45 | 0.62% | 96966 |
| May 30, 2025 | 95.85 | 96.50 | 95.75 | 96.40 | 0.57% | 100293 |
| May 29, 2025 | 96.40 | 97.30 | 95.50 | 95.85 | -0.57% | 98972 |
| May 28, 2025 | 96.90 | 96.95 | 95.80 | 96.85 | -0.05% | 59559 |
| May 27, 2025 | 96.90 | 97.15 | 95.95 | 96.25 | -0.67% | 4776 |
| May 26, 2025 | 96.55 | 96.85 | 96.10 | 96.45 | -0.10% | 4279 |
| May 23, 2025 | 96.95 | 97 | 96 | 96 | -0.98% | 119130 |
| May 22, 2025 | 96.80 | 97.10 | 96.05 | 96.80 | 0 | 129995 |
| May 21, 2025 | 95.35 | 96.65 | 95.35 | 96.35 | 1.05% | 84307 |
| May 20, 2025 | 95.50 | 95.50 | 93.15 | 94.70 | -0.84% | 3403 |
| May 19, 2025 | 95.45 | 95.45 | 94.10 | 95.05 | -0.42% | 93317 |
| May 16, 2025 | 94.10 | 95.15 | 94.05 | 94.55 | 0.48% | 120977 |
| May 15, 2025 | 94.75 | 94.75 | 92.50 | 93.65 | -1.16% | 131724 |
| May 14, 2025 | 95.45 | 95.45 | 94.20 | 95.20 | -0.26% | 238938 |
| May 13, 2025 | 95.05 | 95.80 | 94.10 | 95.70 | 0.68% | 13430 |
| May 12, 2025 | 97.10 | 98 | 94.15 | 94.60 | -2.57% | 95816 |