Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 94.75 | 94.75 | 92.50 | 93.65 | -1.16% | 131724 |
| May 14, 2025 | 95.45 | 95.45 | 94.20 | 95.20 | -0.26% | 238938 |
| May 13, 2025 | 95.05 | 95.80 | 94.10 | 95.70 | 0.68% | 13430 |
| May 12, 2025 | 97.10 | 98 | 94.15 | 94.60 | -2.57% | 95816 |
| May 09, 2025 | 98.35 | 98.35 | 96.80 | 97.30 | -1.07% | 4280 |
| May 08, 2025 | 98.45 | 98.60 | 96.65 | 97.90 | -0.56% | 48369 |
| May 07, 2025 | 98.45 | 98.90 | 97.30 | 98 | -0.46% | 8695 |
| May 06, 2025 | 96.60 | 99.50 | 96.60 | 98.45 | 1.92% | 10631 |
| May 05, 2025 | 95.55 | 97 | 94 | 96.60 | 1.10% | 64036 |
| May 02, 2025 | 97.75 | 97.75 | 93.85 | 95.10 | -2.71% | 102226 |
| Apr 30, 2025 | 97.35 | 97.35 | 95 | 95.80 | -1.59% | 21536 |
| Apr 29, 2025 | 96.25 | 97.80 | 95.95 | 96.90 | 0.68% | 11727 |
| Apr 28, 2025 | 97.25 | 97.25 | 94.30 | 95.80 | -1.49% | 21734 |
| Apr 25, 2025 | 97.45 | 97.45 | 96.60 | 96.80 | -0.67% | 57933 |
| Apr 24, 2025 | 100.55 | 100.80 | 96.85 | 96.95 | -3.58% | 21807 |
| Apr 23, 2025 | 101.45 | 101.45 | 96.55 | 97.60 | -3.79% | 23238 |
| Apr 22, 2025 | 98.60 | 100.90 | 96.20 | 99.45 | 0.86% | 73626 |
| Apr 21, 2025 | 96.50 | 98 | 96.50 | 97.90 | 1.45% | 14634 |
| Apr 17, 2025 | 96.05 | 96.60 | 95.65 | 96.25 | 0.21% | 14093 |
| Apr 16, 2025 | 94.15 | 95.95 | 94.10 | 95.55 | 1.49% | 9016 |
| Apr 15, 2025 | 94.65 | 94.65 | 93.75 | 93.75 | -0.95% | 200618 |