Historical data
Prices
| Date | Close |
|---|---|
| Apr 29, 2025 | 29.68 |
| Apr 28, 2025 | 29.75 |
| Apr 25, 2025 | 29.77 |
| Apr 24, 2025 | 29.70 |
| Apr 23, 2025 | 29.36 |
| Apr 22, 2025 | 29.02 |
| Apr 10, 2025 | 28.78 |
| Apr 09, 2025 | 29.16 |
| Apr 08, 2025 | 28.52 |
| Apr 07, 2025 | 28.55 |
| Apr 04, 2025 | 28.91 |
Triodos Impact Mixed Fund Offensive Z EUR Inc
29.68000
EUR
0.07
0.24%
Last update Apr 10, 8:00 AM CEST
Previous close
29.75
Access this mutual fund data via API
Subscribe
Triodos Impact Mixed Fund Offensive Z EUR Inc
29.68
0.07
0.24%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 22 hours 21 minutes
09:38
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).