Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 39m
Main market

STOCKS is currently active.
Closing in 3 hours 39 minutes

12:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VECP

XHAM
47.97100 EUR
0.115
0.24%
Last update Apr 2, 8:07 AM CEST
Main market
Day range
47.97100
47.97100
Previous close
47.85600
Open
47.97100
Access this ETF data via API
Subscribe
Vanguard EUR Corporate Bond UCITS ETF (EUR) D...
47.97
0.11
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 47.97 47.97 47.97 47.97 0 0
Apr 01, 2026 47.86 47.86 47.86 47.86 0 0
Mar 31, 2026 47.69 47.69 47.69 47.69 0 0
Mar 30, 2026 47.43 47.43 47.43 47.43 0 0
Mar 27, 2026 47.55 47.55 47.55 47.55 0 0
Mar 26, 2026 47.76 47.76 47.76 47.76 0 0
Mar 25, 2026 47.69 47.69 47.69 47.69 0 0
Mar 24, 2026 47.71 47.71 47.71 47.71 0 0
Mar 23, 2026 47.33 47.33 47.33 47.33 0 0
Mar 20, 2026 47.64 47.64 47.64 47.64 0 0
Mar 19, 2026 47.92 47.92 47.92 47.92 0 0
Mar 18, 2026 48.34 48.34 48.34 48.34 0 0
Mar 17, 2026 48.32 48.32 48.32 48.32 0 0
Mar 16, 2026 47.96 47.96 47.96 47.96 0 0
Mar 13, 2026 48.15 48.15 48.15 48.15 0 0
Mar 12, 2026 48.32 48.32 48.32 48.32 0 0
Mar 11, 2026 48.50 48.50 48.50 48.50 0 0
Mar 10, 2026 48.29 48.29 48.29 48.29 0 0
Mar 09, 2026 48.10 48.10 48.10 48.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 39 minutes

18:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).