Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 78.28 | 78.50 | 77 | 77.68 | -0.77% | 9600 |
| Apr 09, 2026 | 78.97 | 79.79 | 76.92 | 77.55 | -1.80% | 14900 |
| Apr 08, 2026 | 78.16 | 79.40 | 77.19 | 78.76 | 0.77% | 35200 |
| Apr 07, 2026 | 83.29 | 85.15 | 83.29 | 84.19 | 1.08% | 17800 |
| Apr 06, 2026 | 82.50 | 82.70 | 82.05 | 82.61 | 0.13% | 11100 |
| Apr 02, 2026 | 83.82 | 83.82 | 81.26 | 82.19 | -1.94% | 10500 |
| Apr 01, 2026 | 80.95 | 80.95 | 78.89 | 79.47 | -1.83% | 12000 |
| Mar 31, 2026 | 85.66 | 85.66 | 80.77 | 82.61 | -3.56% | 28000 |
| Mar 30, 2026 | 86.22 | 86.73 | 84.04 | 84.57 | -1.91% | 22882 |
| Mar 27, 2026 | 85.42 | 86.69 | 85.42 | 86.10 | 0.80% | 22000 |
| Mar 26, 2026 | 83.94 | 85.77 | 83.89 | 84.86 | 1.10% | 23300 |
| Mar 25, 2026 | 80.65 | 82.94 | 80.51 | 82.88 | 2.77% | 12700 |
| Mar 24, 2026 | 80.22 | 81.66 | 80.22 | 81.17 | 1.18% | 11679 |
| Mar 23, 2026 | 76.68 | 79.12 | 76.58 | 78.16 | 1.93% | 17600 |
| Mar 20, 2026 | 78.86 | 79.56 | 78 | 78.10 | -0.96% | 14700 |
| Mar 19, 2026 | 78.17 | 79.11 | 77.81 | 78.22 | 0.06% | 16700 |
| Mar 18, 2026 | 76.84 | 77.28 | 75.74 | 77.09 | 0.33% | 6400 |
| Mar 17, 2026 | 75.58 | 76.75 | 75.58 | 75.91 | 0.44% | 12100 |
| Mar 16, 2026 | 74.30 | 75.95 | 74.14 | 75.18 | 1.18% | 12200 |
| Mar 13, 2026 | 74.60 | 76.04 | 74.41 | 75.97 | 1.84% | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.