Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.30 | 4.60 | 4 | 4.30 | 0 | 71538 |
| Apr 01, 2026 | 4.40 | 4.60 | 4.30 | 4.40 | 0 | 209908 |
| Mar 31, 2026 | 4.60 | 5 | 4.20 | 4.40 | -4.35% | 935408 |
| Mar 30, 2026 | 4.60 | 5 | 4 | 4.20 | -8.70% | 160958 |
| Mar 27, 2026 | 4.25 | 5 | 4 | 4.60 | 8.24% | 903927 |
| Mar 26, 2026 | 4.25 | 4.50 | 4 | 4.25 | 0 | 645020 |
| Mar 25, 2026 | 4.25 | 4.50 | 4 | 4.25 | 0 | 174129 |
| Mar 24, 2026 | 4.25 | 4.50 | 4 | 4.25 | 0 | 1098615 |
| Mar 23, 2026 | 4.05 | 4.40 | 3.72 | 4.10 | 1.23% | 1072664 |
| Mar 20, 2026 | 3.95 | 4.30 | 3.82 | 4.05 | 2.53% | 169308 |
| Mar 19, 2026 | 4.45 | 4.60 | 3.80 | 3.95 | -11.24% | 995762 |
| Mar 18, 2026 | 4.25 | 4.95 | 4.15 | 4.45 | 4.71% | 1078766 |
| Mar 17, 2026 | 3.65 | 4.50 | 3.62 | 4.25 | 16.44% | 1440372 |
| Mar 16, 2026 | 3.85 | 3.85 | 3.67 | 3.70 | -3.90% | 1121540 |
| Mar 13, 2026 | 3.95 | 4.12 | 3.70 | 3.86 | -2.28% | 342793 |
| Mar 12, 2026 | 3.95 | 4.13 | 3.73 | 3.95 | 0 | 110856 |
| Mar 11, 2026 | 3.95 | 4.13 | 3.95 | 4.10 | 3.80% | 195351 |
| Mar 10, 2026 | 3.95 | 4.20 | 3.70 | 3.95 | 0 | 323889 |
| Mar 09, 2026 | 4.30 | 4.40 | 3.72 | 3.90 | -9.30% | 1789725 |
| Mar 06, 2026 | 4.45 | 4.59 | 4.30 | 4.40 | -1.12% | 448109 |
| Mar 05, 2026 | 4.60 | 4.70 | 4.30 | 4.45 | -3.26% | 1276796 |
| Mar 04, 2026 | 4 | 4.70 | 3.80 | 4.60 | 15% | 1486157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.