Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.20 | 3.20 | 2.70 | 2.70 | -15.54% | 2427760 |
| Apr 28, 2025 | 2.85 | 3.40 | 2.80 | 3.10 | 8.77% | 6099338 |
| Apr 25, 2025 | 2.50 | 3.20 | 2.40 | 3 | 20% | 7236253 |
| Apr 24, 2025 | 2.40 | 2.70 | 2.30 | 2.50 | 4.17% | 3842317 |
| Apr 23, 2025 | 2.60 | 2.70 | 2.12 | 2.40 | -7.69% | 3077452 |
| Apr 22, 2025 | 2.30 | 2.72 | 2.20 | 2.72 | 18.26% | 6599343 |
| Apr 17, 2025 | 1.70 | 2.70 | 1.64 | 2.30 | 35.29% | 11770599 |
| Apr 16, 2025 | 1.55 | 1.79 | 1.55 | 1.70 | 9.68% | 3100530 |
| Apr 15, 2025 | 1.53 | 1.60 | 1.47 | 1.55 | 1.64% | 1324584 |
| Apr 14, 2025 | 1.45 | 1.58 | 1.40 | 1.53 | 5.17% | 6682313 |
| Apr 11, 2025 | 1.48 | 1.55 | 1.41 | 1.45 | -1.69% | 1451180 |
| Apr 10, 2025 | 1.40 | 1.60 | 1.30 | 1.48 | 5.36% | 4403067 |
| Apr 09, 2025 | 1.43 | 1.50 | 1.30 | 1.35 | -5.26% | 2141614 |
| Apr 08, 2025 | 1.28 | 1.50 | 1.20 | 1.43 | 11.76% | 5710574 |
| Apr 07, 2025 | 1.30 | 1.35 | 1.06 | 1.28 | -1.92% | 7617096 |
| Apr 04, 2025 | 1.50 | 1.53 | 1.25 | 1.35 | -10% | 4251767 |
| Apr 03, 2025 | 1.48 | 1.70 | 1.33 | 1.48 | 0 | 28100983 |
| Apr 02, 2025 | 1.25 | 1.67 | 1.25 | 1.54 | 23.20% | 31124954 |
| Apr 01, 2025 | 1.25 | 1.34 | 1.21 | 1.25 | 0 | 5677846 |
| Mar 31, 2025 | 1.23 | 1.37 | 1.20 | 1.25 | 2.04% | 18503243 |