Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.70 | 3.70 | 3.10 | 3.10 | -16.11% | 294367 |
| Dec 12, 2025 | 3.25 | 3.70 | 3.10 | 3.30 | 1.54% | 4950256 |
| Dec 11, 2025 | 2.65 | 3.40 | 2.56 | 3.25 | 22.64% | 6062282 |
| Dec 10, 2025 | 2.60 | 2.70 | 2.50 | 2.50 | -3.85% | 376000 |
| Dec 09, 2025 | 2.60 | 2.98 | 2.50 | 2.60 | 0 | 3494104 |
| Dec 08, 2025 | 2.60 | 2.70 | 2.40 | 2.50 | -3.85% | 288601 |
| Dec 05, 2025 | 2.65 | 2.66 | 2.60 | 2.65 | 0 | 175944 |
| Dec 04, 2025 | 2.65 | 2.80 | 2.56 | 2.65 | 0 | 414021 |
| Dec 03, 2025 | 2.80 | 2.90 | 2.60 | 2.65 | -5.36% | 1365885 |
| Dec 02, 2025 | 2.85 | 3 | 2.70 | 2.85 | 0 | 209352 |
| Dec 01, 2025 | 2.75 | 3 | 2.70 | 2.85 | 3.64% | 1070396 |
| Nov 28, 2025 | 2.60 | 2.90 | 2.50 | 2.75 | 5.77% | 946008 |
| Nov 27, 2025 | 2.75 | 2.85 | 2.55 | 2.60 | -5.45% | 1028244 |
| Nov 26, 2025 | 2.15 | 2.90 | 2 | 2.75 | 27.91% | 4191371 |
| Nov 25, 2025 | 2.15 | 2.30 | 2 | 2.15 | 0 | 16449 |
| Nov 24, 2025 | 2.15 | 2.30 | 2 | 2.15 | 0 | 120243 |
| Nov 21, 2025 | 2.15 | 2.19 | 2.07 | 2.15 | 0 | 842549 |
| Nov 20, 2025 | 2.30 | 2.50 | 2.20 | 2.20 | -4.35% | 2242342 |
| Nov 19, 2025 | 2.45 | 2.50 | 2.30 | 2.30 | -6.12% | 387723 |
| Nov 18, 2025 | 2.55 | 2.60 | 2.40 | 2.45 | -3.92% | 381406 |
| Nov 17, 2025 | 2.55 | 2.57 | 2.50 | 2.55 | 0 | 154965 |
Access
/time_series
data via our API — starting from the
Basic plan.