Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.80 | 2.90 | 2.40 | 2.55 | -8.96% | 1652237 |
| May 20, 2025 | 2.95 | 3 | 2.70 | 2.80 | -5.08% | 874565 |
| May 19, 2025 | 2.95 | 3.10 | 2.95 | 2.95 | 0 | 318223 |
| May 16, 2025 | 3.05 | 3.16 | 2.80 | 3.16 | 3.61% | 1206503 |
| May 15, 2025 | 3.05 | 3.20 | 2.90 | 3.05 | 0 | 1127133 |
| May 14, 2025 | 2.95 | 3.20 | 2.80 | 3.05 | 3.39% | 1375205 |
| May 13, 2025 | 3.05 | 3.30 | 2.80 | 3.08 | 0.98% | 4324149 |
| May 12, 2025 | 2.90 | 3.30 | 2.80 | 3.05 | 5.17% | 2576306 |
| May 09, 2025 | 2.60 | 3 | 2.52 | 2.90 | 11.54% | 2860596 |
| May 08, 2025 | 2.45 | 2.75 | 2.40 | 2.60 | 6.12% | 889939 |
| May 07, 2025 | 2.80 | 2.87 | 2.40 | 2.45 | -12.50% | 1506625 |
| May 06, 2025 | 2.80 | 2.90 | 2.70 | 2.80 | 0 | 584390 |
| May 02, 2025 | 3 | 3 | 2.72 | 2.80 | -6.67% | 1579580 |
| May 01, 2025 | 3 | 3.10 | 2.90 | 3 | 0 | 1551540 |
| Apr 30, 2025 | 2.90 | 3.20 | 2.64 | 3 | 3.45% | 2493179 |
| Apr 29, 2025 | 3.05 | 3.20 | 2.70 | 2.70 | -11.48% | 2427759 |
| Apr 28, 2025 | 2.85 | 3.40 | 2.80 | 3.10 | 8.77% | 6099338 |
| Apr 25, 2025 | 2.50 | 3.20 | 2.40 | 3 | 20% | 7236253 |
| Apr 24, 2025 | 2.40 | 2.70 | 2.30 | 2.50 | 4.17% | 3842317 |
| Apr 23, 2025 | 2.60 | 2.70 | 2.12 | 2.40 | -7.69% | 3077452 |
| Apr 22, 2025 | 2.30 | 2.72 | 2.20 | 2.72 | 18.26% | 6599343 |