Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.23 | 2.24 | 2.13 | 2.15 | -3.59% | 858179 |
| Aug 12, 2025 | 2.15 | 2.25 | 2.12 | 2.15 | 0 | 505116 |
| Aug 11, 2025 | 2.10 | 2.30 | 2 | 2.15 | 2.38% | 174001 |
| Aug 08, 2025 | 2.20 | 2.30 | 2 | 2.10 | -4.55% | 1844232 |
| Aug 07, 2025 | 2.25 | 2.30 | 2.10 | 2.20 | -2.22% | 588559 |
| Aug 06, 2025 | 2.30 | 2.40 | 2.20 | 2.25 | -2.17% | 284755 |
| Aug 05, 2025 | 2.40 | 2.50 | 2.20 | 2.30 | -4.17% | 315469 |
| Aug 04, 2025 | 2.40 | 2.50 | 2.30 | 2.40 | 0 | 621336 |
| Aug 01, 2025 | 2.40 | 2.50 | 2.30 | 2.40 | 0 | 85015 |
| Jul 31, 2025 | 2.40 | 2.50 | 2.30 | 2.40 | 0 | 399916 |
| Jul 30, 2025 | 2.40 | 2.50 | 2.33 | 2.40 | 0 | 621705 |
| Jul 29, 2025 | 2.45 | 2.70 | 2.40 | 2.40 | -2.04% | 1167971 |
| Jul 28, 2025 | 2.35 | 2.57 | 2.30 | 2.45 | 4.26% | 562593 |
| Jul 25, 2025 | 2.30 | 2.50 | 2.20 | 2.35 | 2.17% | 875776 |
| Jul 24, 2025 | 2.25 | 2.40 | 2.20 | 2.30 | 2.22% | 1008317 |
| Jul 23, 2025 | 2.20 | 2.30 | 2.20 | 2.25 | 2.27% | 655808 |
| Jul 22, 2025 | 2.20 | 2.30 | 2.10 | 2.20 | 0 | 322820 |
| Jul 21, 2025 | 2.10 | 2.30 | 2.06 | 2.06 | -1.90% | 122897 |
| Jul 18, 2025 | 2.20 | 2.30 | 2.06 | 2.20 | 0 | 369588 |
| Jul 17, 2025 | 2.25 | 2.39 | 2.10 | 2.20 | -2.22% | 2551897 |
| Jul 16, 2025 | 2.30 | 2.40 | 2.18 | 2.25 | -2.17% | 1021182 |
| Jul 15, 2025 | 2.30 | 2.42 | 2.20 | 2.30 | 0 | 307283 |
| Jul 14, 2025 | 2.30 | 2.34 | 2.20 | 2.30 | 0 | 313358 |