Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 117178 |
| Apr 23, 2026 | 0.14000000 | 0.15000001 | 0.13500001 | 0.14000000 | 0 | 1325878 |
| Apr 22, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 341555 |
| Apr 21, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.13500001 | -3.57% | 107367 |
| Apr 20, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 498531 |
| Apr 17, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 1202859 |
| Apr 16, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 75098 |
| Apr 15, 2026 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13000000 | -10.34% | 330294 |
| Apr 14, 2026 | 0.13000000 | 0.14500000 | 0.13000000 | 0.14500000 | 11.54% | 225883 |
| Apr 13, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 1011427 |
| Apr 10, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14250000 | -1.72% | 689856 |
| Apr 09, 2026 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 729242 |
| Apr 08, 2026 | 0.14000000 | 0.14749999 | 0.14000000 | 0.14500000 | 3.57% | 1633732 |
| Apr 07, 2026 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 551993 |
| Apr 02, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 886197 |
| Apr 01, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 2141900 |
| Mar 31, 2026 | 0.13500001 | 0.13500001 | 0.125 | 0.125 | -7.41% | 850353 |
| Mar 30, 2026 | 0.13000000 | 0.13500001 | 0.12750000 | 0.13000000 | 0 | 793606 |
| Mar 27, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 278287 |
| Mar 26, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 480893 |
| Mar 25, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 730203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.