Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 13m
Main market

STOCKS is currently active.
Closing in 2 hours 13 minutes

13:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

95D

FSX
2.32000 EUR
0
0%
Last update May 7, 3:25 PM CEST
Main market
Day range
2.32000
2.34000
Previous close
2.32000
Open
2.34000
Access this stock data via API
Subscribe
ActiveOps Plc
2.32
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 2.34 2.34 2.32 2.32 -0.85% 11000
May 06, 2026 2.30 2.32 2.30 2.32 0.87% 11000
May 05, 2026 2.24 2.34 2.24 2.34 4.46% 11000
May 04, 2026 2.24 2.26 2.24 2.26 0.89% 11000
Apr 30, 2026 2.12 2.14 2.12 2.14 0.94% 11000
Apr 29, 2026 2.12 2.12 2.12 2.12 0 0
Apr 28, 2026 2.12 2.12 2.12 2.12 0 0
Apr 27, 2026 2.14 2.14 2.12 2.12 -0.93% 0
Apr 24, 2026 2.14 2.14 2.14 2.14 0 11000
Apr 23, 2026 2.14 2.14 2.14 2.14 0 11000
Apr 22, 2026 2.14 2.14 2.14 2.14 0 11000
Apr 21, 2026 2.24 2.30 2.12 2.12 -5.36% 0
Apr 20, 2026 2.24 2.24 2.24 2.24 0 11000
Apr 17, 2026 2.22 2.22 2.22 2.22 0 0
Apr 16, 2026 2.22 2.24 2.22 2.24 0.90% 0
Apr 15, 2026 2.22 2.22 2.22 2.22 0 0
Apr 14, 2026 2.20 2.22 2.20 2.22 0.91% 11000
Apr 13, 2026 2.20 2.20 2.20 2.20 0 0
Apr 10, 2026 2.20 2.20 2.20 2.20 0 11000
Apr 09, 2026 2.18 2.20 2.18 2.20 0.92% 0
Apr 08, 2026 2.14 2.20 2.14 2.20 2.80% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 13 minutes

19:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).