Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 48.49 |
| May 28, 2025 | 48.39 |
| May 27, 2025 | 48.61 |
| May 26, 2025 | 47.47 |
| May 23, 2025 | 47.47 |
| May 22, 2025 | 47.95 |
| May 21, 2025 | 47.88 |
| May 20, 2025 | 48.55 |
| May 16, 2025 | 48.72 |
| May 15, 2025 | 48.49 |
| May 14, 2025 | 48.46 |
| May 13, 2025 | 48.18 |
| May 12, 2025 | 47.44 |
| May 09, 2025 | 45.59 |
| May 08, 2025 | 45.60 |
| May 07, 2025 | 45.15 |
| May 06, 2025 | 44.98 |
| May 05, 2025 | 45.38 |
| May 02, 2025 | 45.69 |
| May 01, 2025 | 44.97 |
| Apr 30, 2025 | 44.49 |