TD NASDAQ Index - e (0P000071W5) - Historical data, historical prices

closing in 3h

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.78 -3.53%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.78 -3.53%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.78 -3.53%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.78 -3.53%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 0.35%
XPT/USD 1,003.20 0.33%

52.75 CAD

0.61

1.17%

Last update Apr 1, 9:30 AM EDT

Main market

Previous close

52.14000

Access this mutual fund data via API

TD NASDAQ Index - e

52.75

0.61

1.17%

Historical data

Prices

Date	Close
Apr 01, 2026	52.75
Mar 31, 2026	52.14
Mar 30, 2026	50.41
Mar 27, 2026	50.82
Mar 26, 2026	51.83
Mar 25, 2026	53.10
Mar 24, 2026	52.75
Mar 23, 2026	53.16
Mar 20, 2026	52.53
Mar 19, 2026	53.53
Mar 18, 2026	53.69
Mar 17, 2026	54.48
Mar 16, 2026	54.20
Mar 13, 2026	53.61
Mar 12, 2026	53.95
Mar 11, 2026	54.90
Mar 10, 2026	54.89
Mar 09, 2026	54.91
Mar 06, 2026	54.21
Mar 05, 2026	55.03
Mar 04, 2026	55.19
Mar 03, 2026	54.38
Mar 02, 2026	54.98

Access /time_series data via our API — starting from the Basic plan and above.