Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14 | 14 | 13.35 | 13.35 | -4.64% | 0 |
| Dec 15, 2025 | 14.20 | 14.20 | 14 | 14 | -1.41% | 0 |
| Dec 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Dec 11, 2025 | 13.80 | 13.80 | 13.65 | 13.65 | -1.09% | 0 |
| Dec 10, 2025 | 13.75 | 13.75 | 13.25 | 13.25 | -3.64% | 0 |
| Dec 09, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Dec 08, 2025 | 13.70 | 14 | 13.70 | 14 | 2.19% | 0 |
| Dec 05, 2025 | 13.75 | 13.75 | 13.70 | 13.70 | -0.36% | 0 |
| Dec 04, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Dec 03, 2025 | 13.40 | 13.40 | 12.95 | 12.95 | -3.36% | 0 |
| Dec 02, 2025 | 13.45 | 13.90 | 13.05 | 13.05 | -2.97% | 3 |
| Dec 01, 2025 | 13.50 | 13.50 | 13.15 | 13.15 | -2.59% | 0 |
| Nov 28, 2025 | 13.65 | 13.65 | 13.15 | 13.15 | -3.66% | 0 |
| Nov 27, 2025 | 13.60 | 13.60 | 13.35 | 13.35 | -1.84% | 0 |
| Nov 26, 2025 | 13.65 | 13.65 | 13.25 | 13.25 | -2.93% | 0 |
| Nov 25, 2025 | 13.60 | 13.60 | 13.25 | 13.25 | -2.57% | 0 |
| Nov 24, 2025 | 13.85 | 13.85 | 13.10 | 13.10 | -5.42% | 0 |
| Nov 21, 2025 | 13.95 | 13.95 | 13.50 | 13.50 | -3.23% | 0 |
| Nov 20, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | -0.72% | 0 |
| Nov 19, 2025 | 14 | 14 | 13.70 | 13.70 | -2.14% | 0 |
| Nov 18, 2025 | 14.10 | 14.10 | 13.75 | 13.75 | -2.48% | 0 |
| Nov 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.