Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Apr 01, 2026 | 10.70 | 10.70 | 10.65 | 10.65 | -0.47% | 0 |
| Mar 31, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 1.92% | 0 |
| Mar 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Mar 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Mar 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Mar 24, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | -0.47% | 0 |
| Mar 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Mar 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Mar 19, 2026 | 10.70 | 10.85 | 10.50 | 10.85 | 1.40% | 0 |
| Mar 18, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | -1.36% | 0 |
| Mar 17, 2026 | 11.45 | 11.45 | 11.25 | 11.25 | -1.75% | 0 |
| Mar 16, 2026 | 11.40 | 11.55 | 11.40 | 11.55 | 1.32% | 0 |
| Mar 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Mar 12, 2026 | 11.80 | 11.80 | 11.55 | 11.55 | -2.12% | 0 |
| Mar 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Mar 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Mar 09, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Mar 06, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Mar 05, 2026 | 11.20 | 11.20 | 11 | 11 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.