Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.28 | 37.40 | 37 | 37.08 | -0.54% | 3384 |
| Dec 11, 2025 | 38.38 | 38.38 | 37.05 | 37.95 | -1.11% | 10468 |
| Dec 10, 2025 | 37.80 | 40.13 | 37.55 | 40.13 | 6.15% | 602 |
| Dec 09, 2025 | 38.15 | 38.15 | 37.40 | 37.95 | -0.52% | 8411 |
| Dec 08, 2025 | 38.25 | 38.30 | 37.75 | 38.18 | -0.20% | 2765 |
| Dec 05, 2025 | 37.98 | 38.50 | 37.75 | 37.90 | -0.20% | 2159 |
| Dec 04, 2025 | 37.28 | 38.10 | 37.28 | 37.75 | 1.27% | 2441 |
| Dec 03, 2025 | 37.03 | 37.30 | 37.03 | 37.08 | 0.14% | 5690 |
| Dec 02, 2025 | 37.28 | 37.28 | 37 | 37.20 | -0.20% | 5902 |
| Dec 01, 2025 | 37.75 | 37.75 | 37.15 | 37.68 | -0.20% | 1166 |
| Nov 28, 2025 | 37.23 | 37.70 | 37.23 | 37.53 | 0.81% | 249 |
| Nov 27, 2025 | 36.75 | 37.20 | 36 | 37.13 | 1.02% | 1653 |
| Nov 26, 2025 | 35.55 | 36.65 | 35.45 | 35.58 | 0.07% | 4253 |
| Nov 25, 2025 | 35.35 | 35.85 | 35.05 | 35.50 | 0.42% | 1475 |
| Nov 24, 2025 | 35.20 | 35.30 | 35 | 35.10 | -0.28% | 7168 |
| Nov 21, 2025 | 35.10 | 36.40 | 34.85 | 36.40 | 3.70% | 34165 |
| Nov 20, 2025 | 35.55 | 35.55 | 35.13 | 35.18 | -1.05% | 5725 |
| Nov 19, 2025 | 35.08 | 35.40 | 34.90 | 35.40 | 0.93% | 208 |
| Nov 18, 2025 | 34.55 | 34.95 | 34.53 | 34.53 | -0.07% | 889 |
| Nov 17, 2025 | 34.55 | 34.98 | 34.25 | 34.98 | 1.23% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan.