Hugo Boss AG (1BOSS) - Historical data, historical prices

37.35000 EUR

0

0%

Last update Jun 23, 3:34 PM CEST

Main market

Day range

37.35000

37.35000

37.35000

Previous close

37.35000

Open

37.35000

Access this stock data via API

Hugo Boss AG

37.35

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2025	37.35	37.35	37.35	37.35	0	0
Jun 23, 2025	37.38	37.38	37.07	37.35	-0.08%	536
Jun 20, 2025	37.62	37.69	37.62	37.69	0.19%	1
Jun 19, 2025	38.71	38.71	38.71	38.71	0	0
Jun 18, 2025	38.71	38.71	38.71	38.71	0	0
Jun 17, 2025	38.71	38.71	38.71	38.71	0	0
Jun 16, 2025	38.71	38.71	38.71	38.71	0	0
Jun 13, 2025	38.71	38.71	38.71	38.71	0	0
Jun 12, 2025	38.53	38.71	38.53	38.71	0.47%	60
Jun 11, 2025	40.06	40.06	39.45	39.45	-1.52%	10
Jun 10, 2025	40.82	40.82	40.82	40.82	0	0
Jun 09, 2025	40.82	40.82	40.82	40.82	0	0
Jun 06, 2025	40.82	40.82	40.82	40.82	0	0
Jun 05, 2025	40.82	40.82	40.82	40.82	0	0
Jun 04, 2025	40.82	40.82	40.82	40.82	0	0
Jun 03, 2025	40.82	40.82	40.82	40.82	0	0
Jun 02, 2025	40.82	40.82	40.82	40.82	0	0
May 30, 2025	40.82	40.82	40.82	40.82	0	0
May 29, 2025	40.82	40.82	40.82	40.82	0	0
May 28, 2025	40.82	40.82	40.82	40.82	0	0
May 27, 2025	39.80	40.82	39.80	40.82	2.56%	21
May 26, 2025	39.77	39.77	39.77	39.77	0	0