Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.56 | 36.82 | 36.56 | 36.79 | 0.63% | 1154 |
| Dec 11, 2025 | 35.50 | 36.13 | 35.50 | 36.13 | 1.77% | 1102 |
| Dec 10, 2025 | 35.20 | 35.21 | 35.06 | 35.21 | 0.03% | 101 |
| Dec 09, 2025 | 35.36 | 35.36 | 35.25 | 35.25 | -0.31% | 3 |
| Dec 08, 2025 | 35.50 | 35.50 | 34.93 | 34.93 | -1.61% | 900 |
| Dec 05, 2025 | 34.80 | 35.38 | 34.75 | 35.38 | 1.67% | 1473 |
| Dec 04, 2025 | 35.34 | 35.34 | 34.70 | 34.98 | -1.02% | 1175 |
| Dec 03, 2025 | 35.10 | 35.50 | 34.50 | 35.21 | 0.31% | 4222 |
| Dec 02, 2025 | 39.53 | 39.62 | 39.19 | 39.19 | -0.86% | 79 |
| Dec 01, 2025 | 38.59 | 38.59 | 38.38 | 38.38 | -0.54% | 64 |
| Nov 28, 2025 | 38.64 | 38.64 | 38.38 | 38.38 | -0.67% | 20 |
| Nov 27, 2025 | 38.03 | 38.15 | 38.03 | 38.15 | 0.32% | 11 |
| Nov 26, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 |
| Nov 25, 2025 | 37.72 | 37.95 | 37.72 | 37.95 | 0.61% | 110 |
| Nov 24, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | 0 |
| Nov 21, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | 0 |
| Nov 20, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | 0 |
| Nov 19, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | 0 |
| Nov 18, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | 0 |
| Nov 17, 2025 | 37 | 37 | 36.89 | 36.89 | -0.30% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.