Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.80 | 5.87 | 5.63 | 5.79 | -0.17% | 215900 |
| Apr 01, 2026 | 6.01 | 6.13 | 5.97 | 6.07 | 1.00% | 1145200 |
| Mar 31, 2026 | 5.58 | 5.81 | 5.58 | 5.81 | 4.12% | 198400 |
| Mar 30, 2026 | 5.30 | 5.41 | 5.29 | 5.35 | 0.94% | 143100 |
| Mar 27, 2026 | 5.09 | 5.29 | 5.05 | 5.23 | 2.75% | 229900 |
| Mar 26, 2026 | 5.24 | 5.26 | 5.02 | 5.05 | -3.63% | 256100 |
| Mar 25, 2026 | 5.33 | 5.41 | 5.27 | 5.34 | 0.19% | 234900 |
| Mar 24, 2026 | 4.94 | 5.11 | 4.93 | 5.06 | 2.43% | 89300 |
| Mar 23, 2026 | 4.89 | 5.04 | 4.83 | 4.96 | 1.43% | 636400 |
| Mar 20, 2026 | 4.98 | 5 | 4.74 | 4.81 | -3.41% | 321600 |
| Mar 19, 2026 | 4.80 | 5.07 | 4.80 | 4.94 | 2.92% | 1057200 |
| Mar 18, 2026 | 5.72 | 5.77 | 5.62 | 5.62 | -1.75% | 233600 |
| Mar 17, 2026 | 5.89 | 6.04 | 5.89 | 5.95 | 1.02% | 173700 |
| Mar 16, 2026 | 5.69 | 5.81 | 5.64 | 5.72 | 0.53% | 147500 |
| Mar 13, 2026 | 5.87 | 5.97 | 5.75 | 5.75 | -2.04% | 156000 |
| Mar 12, 2026 | 6.13 | 6.13 | 5.92 | 5.92 | -3.43% | 96700 |
| Mar 11, 2026 | 6.18 | 6.30 | 6.03 | 6.14 | -0.65% | 57400 |
| Mar 10, 2026 | 6.33 | 6.37 | 6.24 | 6.25 | -1.26% | 176500 |
| Mar 09, 2026 | 6.06 | 6.19 | 5.67 | 6.19 | 2.15% | 325300 |
| Mar 06, 2026 | 6.41 | 6.50 | 6.23 | 6.37 | -0.62% | 332600 |
| Mar 05, 2026 | 6.85 | 6.86 | 6.62 | 6.68 | -2.48% | 370600 |
| Mar 04, 2026 | 7.23 | 7.23 | 7.06 | 7.10 | -1.80% | 113400 |
| Mar 03, 2026 | 7.34 | 7.35 | 7 | 7.20 | -1.91% | 218800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.