Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.56 | 5.56 | 5.33 | 5.33 | -4.14% | 195900 |
| Dec 12, 2025 | 5.65 | 5.70 | 5.53 | 5.60 | -0.88% | 118600 |
| Dec 11, 2025 | 5.50 | 5.68 | 5.50 | 5.60 | 1.82% | 292900 |
| Dec 10, 2025 | 5.37 | 5.45 | 5.30 | 5.43 | 1.12% | 205600 |
| Dec 09, 2025 | 5.24 | 5.27 | 5.18 | 5.25 | 0.19% | 154000 |
| Dec 08, 2025 | 5.30 | 5.30 | 5.20 | 5.20 | -1.89% | 83200 |
| Dec 05, 2025 | 5.43 | 5.48 | 5.33 | 5.33 | -1.84% | 215900 |
| Dec 04, 2025 | 5.46 | 5.46 | 5.40 | 5.44 | -0.37% | 25600 |
| Dec 03, 2025 | 5.44 | 5.48 | 5.41 | 5.44 | 0 | 94700 |
| Dec 02, 2025 | 5.42 | 5.45 | 5.34 | 5.43 | 0.18% | 158800 |
| Dec 01, 2025 | 5.61 | 5.62 | 5.44 | 5.47 | -2.50% | 259600 |
| Nov 28, 2025 | 5.53 | 5.63 | 5.53 | 5.61 | 1.45% | 238400 |
| Nov 27, 2025 | 5.51 | 5.51 | 5.47 | 5.50 | -0.18% | 56900 |
| Nov 26, 2025 | 5.45 | 5.52 | 5.44 | 5.49 | 0.73% | 373600 |
| Nov 25, 2025 | 5.34 | 5.44 | 5.30 | 5.39 | 0.94% | 195800 |
| Nov 24, 2025 | 5.13 | 5.36 | 5.13 | 5.34 | 4.09% | 405300 |
| Nov 21, 2025 | 5.05 | 5.15 | 4.97 | 4.99 | -1.19% | 237100 |
| Nov 20, 2025 | 5.24 | 5.34 | 5.12 | 5.15 | -1.72% | 303200 |
| Nov 19, 2025 | 5.10 | 5.25 | 5.09 | 5.13 | 0.59% | 202600 |
| Nov 18, 2025 | 5.09 | 5.09 | 4.98 | 5.04 | -0.98% | 180600 |
| Nov 17, 2025 | 5.13 | 5.19 | 5.05 | 5.09 | -0.78% | 288200 |
Access
/time_series
data via our API — starting from the
Basic plan.