Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.71 | 2.73 | 2.70 | 2.71 | 0 | 6906500 |
| Jul 10, 2025 | 2.70 | 2.72 | 2.68 | 2.70 | 0 | 6279900 |
| Jul 09, 2025 | 2.66 | 2.71 | 2.66 | 2.69 | 1.13% | 5317500 |
| Jul 08, 2025 | 2.69 | 2.70 | 2.66 | 2.66 | -1.12% | 8303300 |
| Jul 07, 2025 | 2.72 | 2.73 | 2.68 | 2.69 | -1.10% | 6020900 |
| Jul 04, 2025 | 2.71 | 2.72 | 2.67 | 2.71 | 0 | 9734100 |
| Jul 03, 2025 | 2.71 | 2.73 | 2.70 | 2.71 | 0 | 6962000 |
| Jul 02, 2025 | 2.65 | 2.72 | 2.65 | 2.69 | 1.51% | 11068300 |
| Jul 01, 2025 | 2.65 | 2.67 | 2.64 | 2.65 | 0 | 6999500 |
| Jun 30, 2025 | 2.64 | 2.65 | 2.62 | 2.65 | 0.38% | 10119000 |
| Jun 27, 2025 | 2.60 | 2.65 | 2.60 | 2.63 | 1.15% | 10430000 |
| Jun 26, 2025 | 2.57 | 2.60 | 2.57 | 2.59 | 0.78% | 8488800 |
| Jun 25, 2025 | 2.54 | 2.58 | 2.54 | 2.56 | 0.79% | 7389500 |
| Jun 24, 2025 | 2.55 | 2.56 | 2.51 | 2.54 | -0.39% | 15746632 |
| Jun 23, 2025 | 2.53 | 2.55 | 2.51 | 2.53 | 0 | 16549800 |
| Jun 20, 2025 | 2.59 | 2.61 | 2.54 | 2.54 | -1.93% | 22326400 |
| Jun 19, 2025 | 2.59 | 2.62 | 2.58 | 2.59 | 0 | 5249000 |
| Jun 18, 2025 | 2.57 | 2.61 | 2.57 | 2.59 | 0.78% | 4770100 |
| Jun 17, 2025 | 2.57 | 2.60 | 2.56 | 2.59 | 0.78% | 4964500 |
| Jun 16, 2025 | 2.57 | 2.57 | 2.54 | 2.56 | -0.39% | 3830700 |
| Jun 13, 2025 | 2.58 | 2.59 | 2.56 | 2.58 | 0 | 4599200 |