Capitaland Investment Ltd. (9CI) - Historical data, historical prices

2.56000 SGD

0.02

0.79%

Last update Jun 5, 4:59 PM +08

Market closed

Day range

2.56000

2.53000

2.57000

Previous close

2.54000

Open

2.54000

Access this stock data via API

Capitaland Investment Ltd.

2.56

0.02

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	2.54	2.57	2.53	2.56	0.79%	6304900
Jun 05, 2025	2.53	2.56	2.52	2.54	0.40%	6720600
Jun 04, 2025	2.52	2.54	2.51	2.53	0.40%	4320600
Jun 03, 2025	2.50	2.54	2.49	2.51	0.40%	8281300
Jun 02, 2025	2.52	2.52	2.48	2.50	-0.79%	9058100
May 30, 2025	2.51	2.55	2.51	2.52	0.40%	26727000
May 29, 2025	2.54	2.54	2.50	2.52	-0.79%	8333600
May 28, 2025	2.55	2.55	2.52	2.53	-0.78%	5913900
May 27, 2025	2.53	2.54	2.52	2.54	0.40%	3194200
May 26, 2025	2.54	2.55	2.52	2.53	-0.39%	3521500
May 23, 2025	2.51	2.53	2.51	2.52	0.40%	3721900
May 22, 2025	2.53	2.54	2.51	2.53	0	6034700
May 21, 2025	2.54	2.57	2.53	2.54	0	5916100
May 20, 2025	2.54	2.57	2.52	2.53	-0.39%	7780000
May 19, 2025	2.56	2.57	2.53	2.53	-1.17%	5627700
May 16, 2025	2.56	2.58	2.55	2.56	0	4929300
May 15, 2025	2.54	2.55	2.51	2.55	0.39%	6969700
May 14, 2025	2.55	2.56	2.52	2.53	-0.78%	6751700
May 13, 2025	2.57	2.61	2.53	2.54	-1.17%	10321200
May 09, 2025	2.51	2.54	2.51	2.53	0.80%	7687900
May 08, 2025	2.56	2.56	2.51	2.51	-1.95%	10820600