Peoples Ltd. (PPLL) - Historical data, historical prices

46 USD

Last update Jun 23, 11:34 AM EDT

Market closed

Day range

Previous close

Open

Access this stock data via API

Peoples Ltd.

46.00

Date	Open	High	Low	Close	% Change	Volume
Jun 25, 2025	46	46	46	46	0	0
Jun 24, 2025	46	46	46	46	0	0
Jun 23, 2025	43	46	43	46	6.98%	500
Jun 20, 2025	43	43	43	43	0	800
Jun 18, 2025	43	43	43	43	0	0
Jun 17, 2025	43	43	43	43	0	0
Jun 16, 2025	43	43	43	43	0	0
Jun 13, 2025	43	43	43	43	0	0
Jun 12, 2025	43	43	43	43	0	0
Jun 11, 2025	43	43	43	43	0	0
Jun 10, 2025	43	43	43	43	0	0
Jun 09, 2025	43	43	43	43	0	0
Jun 06, 2025	43	43	43	43	0	0
Jun 05, 2025	43	43	43	43	0	200
Jun 04, 2025	43	43	43	43	0	300
Jun 03, 2025	45	45	45	45	0	300
Jun 02, 2025	75	75	45	75	0	900
May 30, 2025	42.50	42.50	42.50	42.50	0	0
May 29, 2025	42.50	42.50	42.50	42.50	0	0
May 28, 2025	42.50	42.50	42.50	42.50	0	0
May 27, 2025	42.50	42.50	42.50	42.50	0	0