Peoples Ltd. (PPLL) - Historical data, historical prices

85 USD

Last update May 7, 11:16 AM EDT

Market closed

Day range

Previous close

Open

Access this stock data via API

Peoples Ltd.

85.00

Date	Open	High	Low	Close	Volume
May 23, 2025	85	85	85	85	0
May 22, 2025	85	85	85	85	0
May 21, 2025	85	85	85	85	0
May 20, 2025	85	85	85	85	0
May 19, 2025	85	85	85	85	0
May 16, 2025	85	85	85	85	0
May 15, 2025	85	85	85	85	0
May 14, 2025	85	85	85	85	0
May 13, 2025	85	85	85	85	0
May 12, 2025	85	85	85	85	0
May 09, 2025	85	85	85	85	0
May 08, 2025	85	85	85	85	0
May 07, 2025	85	85	85	85	200
May 06, 2025	76	76	76	76	0
May 05, 2025	76	76	76	76	0
May 02, 2025	76	76	76	76	0
May 01, 2025	76	76	76	76	0
Apr 30, 2025	76	76	76	76	0
Apr 29, 2025	76	76	76	76	0
Apr 28, 2025	76	76	76	76	0