Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 27m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 27 minutes

16:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5N91

FSX
0.013000000 EUR
0.002
13.33%
Last update Apr 29, 8:02 AM CEST
Market closed
Day range
0.013000000
0.013000000
Previous close
0.015000000
Open
0.013000000
Access this stock data via API
Subscribe
Aguia Resources Limited
0.01
0.00
13.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Apr 28, 2026 0.013000000 0.015000000 0.013000000 0.015000000 15.38% 239993
Apr 27, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 1000
Apr 24, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Apr 23, 2026 0.013000000 0.014000000 0.013000000 0.014000000 7.69% 16000
Apr 22, 2026 0.013000000 0.013500000 0.013000000 0.013000000 0 170000
Apr 21, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 231593
Apr 20, 2026 0.013000000 0.015000000 0.013000000 0.014500000 11.54% 404634
Apr 17, 2026 0.012500000 0.013500000 0.012500000 0.012500000 0 170000
Apr 16, 2026 0.013000000 0.014000000 0.013000000 0.014000000 7.69% 2129210
Apr 15, 2026 0.014000000 0.014000000 0.013000000 0.014000000 0 344000
Apr 14, 2026 0.014000000 0.014000000 0.012500000 0.012500000 -10.71% 290000
Apr 13, 2026 0.015500000 0.015500000 0.014500000 0.015500000 0 98103
Apr 10, 2026 0.016500000 0.016500000 0.016000001 0.016500000 0 1295461
Apr 09, 2026 0.016000001 0.016000001 0.015500000 0.016000001 0 2592000
Apr 08, 2026 0.011500000 0.015000000 0.011500000 0.015000000 30.43% 24000
Apr 07, 2026 0.015500000 0.015500000 0.014500000 0.014500000 -6.45% 184462
Apr 02, 2026 0.016000001 0.016500000 0.016000001 0.016000001 0 881093
Apr 01, 2026 0.017000001 0.018500000 0.016000001 0.018500000 8.82% 3286458
Mar 31, 2026 0.016000001 0.018999999 0.016000001 0.018999999 18.75% 1242000
Mar 30, 2026 0.012500000 0.016000001 0.012500000 0.014500000 16% 761719
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 26 minutes

22:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).