Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 22m
Market closed

Pre-market opens in 2 days 1 hour 52 minutes
Main market opens in 2 days 7 hours 22 minutes

02:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5N91

FSX
0.016000001 EUR
0.0025
13.51%
Last update Apr 2, 5:45 PM CEST
Market closed
Day range
0.016000001
0.016500000
Previous close
0.018500000
Open
0.016000001
Access this stock data via API
Subscribe
Aguia Resources Limited
0.02
0.00
13.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.016000001 0.016500000 0.016000001 0.016000001 0 881093
Apr 01, 2026 0.017000001 0.018500000 0.016000001 0.018500000 8.82% 3286458
Mar 31, 2026 0.016000001 0.018999999 0.016000001 0.018999999 18.75% 1242000
Mar 30, 2026 0.012500000 0.016000001 0.012500000 0.014500000 16% 761719
Mar 27, 2026 0.013000000 0.016500000 0.013000000 0.016500000 26.92% 400000
Mar 26, 2026 0.012000000 0.013000000 0.012000000 0.013000000 8.33% 100000
Mar 25, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Mar 24, 2026 0.013000000 0.014000000 0.011500000 0.013500000 3.85% 1123690
Mar 23, 2026 0.013000000 0.014000000 0.012000000 0.014000000 7.69% 776909
Mar 20, 2026 0.014500000 0.014500000 0.013000000 0.013000000 -10.34% 2321582
Mar 19, 2026 0.013500000 0.013500000 0.010500000 0.013000000 -3.70% 1287266
Mar 18, 2026 0.013000000 0.014000000 0.0080000004 0.013000000 0 1779037
Mar 17, 2026 0.014000000 0.015000000 0.014000000 0.014000000 0 1044585
Mar 16, 2026 0.014500000 0.015000000 0.014500000 0.015000000 3.45% 1500137
Mar 13, 2026 0.012000000 0.015500000 0.012000000 0.015000000 25% 6290185
Mar 12, 2026 0.012000000 0.014000000 0.012000000 0.013500000 12.50% 686130
Mar 11, 2026 0.0089999996 0.010500000 0.0089999996 0.010500000 16.67% 195000
Mar 10, 2026 0.0080000004 0.0099999998 0.0080000004 0.0094999997 18.75% 1198084
Mar 09, 2026 0.0080000004 0.0099999998 0.0080000004 0.0089999996 12.50% 76223
Mar 06, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 46500
Mar 05, 2026 0.0080000004 0.0089999996 0.0080000004 0.0089999996 12.50% 46500
Mar 04, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 52 minutes

08:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).