Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.013000000 | 0.015000000 | 0.013000000 | 0.015000000 | 15.38% | 239993 |
| Apr 27, 2026 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 1000 |
| Apr 24, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| Apr 23, 2026 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 16000 |
| Apr 22, 2026 | 0.013000000 | 0.013500000 | 0.013000000 | 0.013000000 | 0 | 170000 |
| Apr 21, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 231593 |
| Apr 20, 2026 | 0.013000000 | 0.015000000 | 0.013000000 | 0.014500000 | 11.54% | 404634 |
| Apr 17, 2026 | 0.012500000 | 0.013500000 | 0.012500000 | 0.012500000 | 0 | 170000 |
| Apr 16, 2026 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 2129210 |
| Apr 15, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.014000000 | 0 | 344000 |
| Apr 14, 2026 | 0.014000000 | 0.014000000 | 0.012500000 | 0.012500000 | -10.71% | 290000 |
| Apr 13, 2026 | 0.015500000 | 0.015500000 | 0.014500000 | 0.015500000 | 0 | 98103 |
| Apr 10, 2026 | 0.016500000 | 0.016500000 | 0.016000001 | 0.016500000 | 0 | 1295461 |
| Apr 09, 2026 | 0.016000001 | 0.016000001 | 0.015500000 | 0.016000001 | 0 | 2592000 |
| Apr 08, 2026 | 0.011500000 | 0.015000000 | 0.011500000 | 0.015000000 | 30.43% | 24000 |
| Apr 07, 2026 | 0.015500000 | 0.015500000 | 0.014500000 | 0.014500000 | -6.45% | 184462 |
| Apr 02, 2026 | 0.016000001 | 0.016500000 | 0.016000001 | 0.016000001 | 0 | 881093 |
| Apr 01, 2026 | 0.017000001 | 0.018500000 | 0.016000001 | 0.018500000 | 8.82% | 3286458 |
| Mar 31, 2026 | 0.016000001 | 0.018999999 | 0.016000001 | 0.018999999 | 18.75% | 1242000 |
| Mar 30, 2026 | 0.012500000 | 0.016000001 | 0.012500000 | 0.014500000 | 16% | 761719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.