Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 218.71 | 221.67 | 216.20 | 217.94 | -0.35% | 636855 |
| Apr 30, 2025 | 228.15 | 229.25 | 217 | 218.71 | -4.14% | 1308800 |
| Apr 29, 2025 | 232.03 | 236.13 | 227.10 | 228.10 | -1.69% | 936900 |
| Apr 28, 2025 | 231.25 | 234.90 | 226.69 | 231.70 | 0.19% | 867680 |
| Apr 25, 2025 | 242.23 | 243.09 | 229.10 | 231.26 | -4.53% | 1504364 |
| Apr 24, 2025 | 234.04 | 247.80 | 231.95 | 242.23 | 3.50% | 3372962 |
| Apr 23, 2025 | 237.54 | 238.93 | 230.35 | 233.74 | -1.60% | 1881033 |
| Apr 22, 2025 | 233.40 | 236.59 | 229.50 | 234.28 | 0.38% | 1661259 |
| Apr 21, 2025 | 227.74 | 234.25 | 224.80 | 232.25 | 1.98% | 1421646 |
| Apr 17, 2025 | 229.50 | 231 | 225.55 | 226.61 | -1.26% | 1036997 |
| Apr 16, 2025 | 233.40 | 233.99 | 227.50 | 228.15 | -2.25% | 1047807 |
| Apr 15, 2025 | 230 | 233.69 | 228.16 | 232.17 | 0.94% | 689941 |
| Apr 11, 2025 | 224.89 | 228.79 | 219.55 | 227.62 | 1.21% | 734438 |
| Apr 09, 2025 | 218.80 | 220.84 | 214.36 | 219.85 | 0.48% | 399747 |
| Apr 08, 2025 | 224 | 226 | 214.67 | 219.58 | -1.97% | 763180 |
| Apr 07, 2025 | 193 | 220.58 | 192.55 | 217.51 | 12.70% | 1263703 |