Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 210.50 | 214.79 | 209.02 | 211.11 | 0.29% | 1475199 |
| Jun 05, 2025 | 210 | 210.39 | 207.80 | 209.47 | -0.25% | 1683098 |
| Jun 04, 2025 | 208 | 210.16 | 206.51 | 208.65 | 0.31% | 1167739 |
| Jun 03, 2025 | 209.10 | 214.80 | 206.79 | 207.22 | -0.90% | 1518366 |
| Jun 02, 2025 | 210.99 | 211.86 | 207.50 | 208.06 | -1.39% | 1436724 |
| May 30, 2025 | 209 | 215.45 | 207 | 210.80 | 0.86% | 4428098 |
| May 29, 2025 | 221.76 | 222.63 | 219.66 | 220.81 | -0.43% | 942959 |
| May 28, 2025 | 223 | 224.45 | 219.50 | 220.15 | -1.28% | 1082822 |
| May 27, 2025 | 224.60 | 225.60 | 221 | 221.33 | -1.46% | 941390 |
| May 26, 2025 | 223.80 | 227.32 | 222 | 223.61 | -0.08% | 898923 |
| May 23, 2025 | 223.57 | 227.25 | 219.19 | 224.78 | 0.54% | 2984832 |
| May 22, 2025 | 233.59 | 235.50 | 227.07 | 230.48 | -1.33% | 1041658 |
| May 21, 2025 | 231.60 | 235.49 | 229.22 | 234.82 | 1.39% | 775131 |
| May 20, 2025 | 241.59 | 241.60 | 232 | 232.77 | -3.65% | 782826 |
| May 19, 2025 | 236.50 | 240.95 | 235.50 | 238.31 | 0.77% | 1289215 |
| May 16, 2025 | 228.40 | 236 | 227.84 | 234.93 | 2.86% | 1286857 |
| May 15, 2025 | 226.70 | 230.46 | 225.50 | 228.77 | 0.91% | 930880 |
| May 14, 2025 | 224.35 | 228.20 | 224.35 | 225.62 | 0.57% | 688867 |
| May 13, 2025 | 222 | 226.25 | 220.26 | 224.35 | 1.06% | 776988 |
| May 12, 2025 | 221 | 222.57 | 217.65 | 221.36 | 0.16% | 998294 |
| May 09, 2025 | 205 | 214.47 | 205 | 213.32 | 4.06% | 701963 |