Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 145.70 | 150.80 | 145.08 | 148.85 | 2.16% | 995333 |
| Dec 12, 2025 | 148.49 | 148.80 | 145 | 145.70 | -1.88% | 977218 |
| Dec 11, 2025 | 148 | 148.77 | 146.50 | 147.75 | -0.17% | 911999 |
| Dec 10, 2025 | 152 | 152.88 | 147.05 | 147.66 | -2.86% | 798316 |
| Dec 09, 2025 | 145.50 | 153.41 | 143.40 | 151.91 | 4.41% | 1699547 |
| Dec 08, 2025 | 149.03 | 149.03 | 144 | 145.98 | -2.05% | 797360 |
| Dec 05, 2025 | 149.60 | 149.78 | 147.50 | 149.03 | -0.38% | 725276 |
| Dec 04, 2025 | 151.01 | 152.75 | 148.25 | 149.11 | -1.26% | 1220321 |
| Dec 03, 2025 | 159.07 | 159.10 | 149.51 | 150.74 | -5.24% | 3040604 |
| Dec 02, 2025 | 161.46 | 161.94 | 158 | 158.56 | -1.80% | 757036 |
| Dec 01, 2025 | 160.30 | 167.33 | 160.30 | 161.82 | 0.95% | 1602428 |
| Nov 28, 2025 | 162.24 | 162.40 | 159.80 | 160.20 | -1.26% | 1000728 |
| Nov 27, 2025 | 164 | 165.26 | 161.85 | 162.24 | -1.07% | 561750 |
| Nov 26, 2025 | 162.90 | 166.22 | 162 | 163.97 | 0.66% | 493731 |
| Nov 25, 2025 | 164.09 | 164.32 | 161.80 | 162.62 | -0.90% | 1046437 |
| Nov 24, 2025 | 164 | 165.56 | 161.45 | 164.09 | 0.05% | 950736 |
| Nov 21, 2025 | 167.48 | 167.48 | 162 | 163.89 | -2.14% | 1162509 |
| Nov 20, 2025 | 168.50 | 169.28 | 166 | 166.78 | -1.02% | 637136 |
| Nov 19, 2025 | 169.99 | 169.99 | 167.55 | 168.19 | -1.06% | 752092 |
| Nov 18, 2025 | 172.64 | 173.70 | 169.15 | 170.38 | -1.31% | 1029130 |
| Nov 17, 2025 | 168.21 | 174.60 | 167.75 | 172.63 | 2.63% | 1116624 |
Access
/time_series
data via our API — starting from the
Basic plan.