Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 15.40 | 15.96 | 14.50 | 15.49 | 0.58% | 1481772 |
| Jun 08, 2026 | 14.94 | 15.54 | 14.73 | 15.40 | 3.08% | 1021400 |
| Jun 05, 2026 | 15.80 | 15.86 | 14.61 | 14.89 | -5.76% | 1481900 |
| Jun 04, 2026 | 16.39 | 16.40 | 15.88 | 15.92 | -2.87% | 938700 |
| Jun 03, 2026 | 17.22 | 17.28 | 16.15 | 16.18 | -6.04% | 1107300 |
| Jun 02, 2026 | 17.55 | 17.79 | 17.30 | 17.57 | 0.11% | 955700 |
| Jun 01, 2026 | 17.26 | 17.97 | 17.08 | 17.87 | 3.53% | 904000 |
| May 29, 2026 | 16.95 | 17.62 | 16.87 | 17.18 | 1.36% | 771300 |
| May 28, 2026 | 17.23 | 17.23 | 16.81 | 16.84 | -2.26% | 689900 |
| May 27, 2026 | 16.76 | 17.27 | 16.45 | 17.19 | 2.57% | 1426400 |
| May 26, 2026 | 16 | 16.81 | 15.69 | 16.68 | 4.25% | 1401200 |
| May 22, 2026 | 15.50 | 16.23 | 15.50 | 16.03 | 3.42% | 1648000 |
| May 21, 2026 | 14.58 | 15.73 | 14.25 | 15.36 | 5.35% | 1529100 |
| May 20, 2026 | 14.01 | 14.86 | 13.66 | 14.81 | 5.71% | 1044800 |
| May 19, 2026 | 14.25 | 14.49 | 13.98 | 14.15 | -0.70% | 854800 |
| May 18, 2026 | 14.11 | 14.20 | 13.74 | 14.13 | 0.14% | 915700 |
| May 15, 2026 | 13.55 | 14.68 | 13.52 | 14.26 | 5.24% | 1319200 |
| May 14, 2026 | 13.91 | 14.04 | 13.36 | 13.57 | -2.44% | 1929200 |
| May 13, 2026 | 14.60 | 14.75 | 13.82 | 13.89 | -4.86% | 1187800 |
| May 12, 2026 | 14.86 | 14.90 | 14.33 | 14.67 | -1.28% | 1215300 |
| May 11, 2026 | 15.60 | 16.48 | 14.86 | 14.98 | -3.97% | 2461700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.