Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| May 12, 2025 | 36.60 | 36.60 | 34.60 | 34.60 | -5.46% | 402 |
| May 09, 2025 | 37 | 37 | 37 | 37 | 0 | 0 |
| May 08, 2025 | 36.80 | 37.60 | 36.80 | 37.60 | 2.17% | 250 |
| May 07, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| May 06, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| May 05, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| May 02, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Apr 30, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Apr 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Apr 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Apr 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Apr 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Apr 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Apr 22, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Apr 17, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Apr 16, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Apr 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Apr 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |