Now Live: Cboe Europe real-time data for all major European stocks.

ITBA

MUNICH
36.40000 EUR
0
0%
Last update Mar 20, 8:01 AM CET
Market closed
Day range
36.40000
36.40000
Previous close
36.40000
Open
36.40000
Access this stock data via API
Subscribe
Imperial Brands PLC Sponsored ADR
36.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 20, 2026 36.40 36.40 36.40 36.40 0 0
Mar 19, 2026 36.40 36.40 36.40 36.40 0 0
Mar 18, 2026 37.20 37.20 37.20 37.20 0 0
Mar 17, 2026 37 37 37 37 0 0
Mar 16, 2026 36.80 36.80 36.80 36.80 0 0
Mar 13, 2026 36.60 36.60 36.60 36.60 0 0
Mar 12, 2026 36.80 36.80 36.80 36.80 0 0
Mar 11, 2026 36.80 36.80 36.80 36.80 0 0
Mar 10, 2026 36.80 36.80 36.80 36.80 0 0
Mar 09, 2026 36.80 36.80 36.80 36.80 0 0
Mar 06, 2026 37.20 37.20 37.20 37.20 0 0
Mar 05, 2026 37.40 37.40 37.40 37.40 0 0
Mar 04, 2026 37.40 37.40 37.40 37.40 0 0
Mar 03, 2026 37.40 37.40 37.40 37.40 0 0
Mar 02, 2026 37.40 37.40 37.40 37.40 0 0
Feb 27, 2026 37.40 37.40 37.40 37.40 0 0
Feb 26, 2026 37.40 37.40 37.40 37.40 0 0
Feb 25, 2026 37.40 37.40 37.40 37.40 0 0
Feb 24, 2026 37.40 37.40 37.40 37.40 0 0
Feb 23, 2026 37.40 37.40 37.40 37.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 10 minutes

02:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).