Great Atlantic Resources Corp. (GR) - Historical data, historical prices

0.070000000 CAD

Last update Dec 16, 3:43 PM EST

Main market

Day range

0.070000000

Previous close

0.070000000

Open

0.070000000

Access this stock data via API

Great Atlantic Resources Corp.

0.07

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	233100
Dec 15, 2025	0.079999998	0.079999998	0.070000000	0.070000000	-12.50%	17700
Dec 12, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	28000
Dec 11, 2025	0.079999998	0.079999998	0.070000000	0.079999998	0	298300
Dec 10, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	295000
Dec 09, 2025	0.079999998	0.079999998	0.070000000	0.079999998	0	112200
Dec 08, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	29600
Dec 05, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	31000
Dec 04, 2025	0.079999998	0.079999998	0.070000000	0.079999998	0	83900
Dec 03, 2025	0.070000000	0.079999998	0.059999999	0.079999998	14.29%	268500
Dec 02, 2025	0.059999999	0.070000000	0.059999999	0.059999999	0	130600
Dec 01, 2025	0.059999999	0.070000000	0.059999999	0.059999999	0	75100
Nov 28, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Nov 27, 2025	0.070000000	0.070000000	0.059999999	0.059999999	-14.29%	445600
Nov 26, 2025	0.079999998	0.079999998	0.070000000	0.070000000	-12.50%	330300
Nov 25, 2025	0.079999998	0.090000004	0.079999998	0.090000004	12.50%	227000
Nov 24, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	40000
Nov 21, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	73600
Nov 20, 2025	0.079999998	0.090000004	0.079999998	0.079999998	0	102800
Nov 19, 2025	0.090000004	0.090000004	0.079999998	0.079999998	-11.11%	57700
Nov 18, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	67500
Nov 17, 2025	0.10000000	0.10000000	0.090000004	0.090000004	-10.00%	173100

Access /time_series data via our API — starting from the Basic plan.

Great Atlantic Resources Corp.