Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.12000000 | 0.13000000 | 0.11000000 | 0.12000000 | 0 | 356600 |
| Oct 23, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 17100 |
| Oct 22, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 14000 |
| Oct 21, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 50800 |
| Oct 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 85300 |
| Oct 17, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 331500 |
| Oct 16, 2025 | 0.14000000 | 0.15000001 | 0.13000000 | 0.13000000 | -7.14% | 250100 |
| Oct 15, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 135700 |
| Oct 14, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14000000 | -12.50% | 525600 |
| Oct 10, 2025 | 0.16000000 | 0.17000000 | 0.14000000 | 0.14000000 | -12.50% | 554600 |
| Oct 09, 2025 | 0.13000000 | 0.17000000 | 0.13000000 | 0.16000000 | 23.08% | 718500 |
| Oct 08, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13000000 | 8.33% | 525100 |
| Oct 07, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 71200 |
| Oct 06, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 93100 |
| Oct 03, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 176500 |
| Oct 02, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 39900 |
| Oct 01, 2025 | 0.14000000 | 0.14000000 | 0.12000000 | 0.12000000 | -14.29% | 171300 |
| Sep 30, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 44000 |
| Sep 29, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 150500 |
| Sep 26, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 61300 |
| Sep 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 88900 |