Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 13, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5200 |
| May 12, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 80000 |
| May 09, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 91000 |
| May 08, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.079999998 | 0 | 231900 |
| May 07, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 186700 |
| May 06, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 45000 |
| May 05, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 63100 |
| May 02, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 273400 |
| May 01, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 54200 |
| Apr 30, 2025 | 0.070000000 | 0.079999998 | 0.059999999 | 0.070000000 | 0 | 149600 |
| Apr 29, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 12300 |
| Apr 28, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 54000 |
| Apr 25, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1900 |
| Apr 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 74000 |
| Apr 23, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 18000 |
| Apr 22, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 64000 |
| Apr 21, 2025 | 0.090000004 | 0.090000004 | 0.070000000 | 0.070000000 | -22.22% | 113500 |
| Apr 17, 2025 | 0.059999999 | 0.079999998 | 0.059999999 | 0.079999998 | 33.33% | 378700 |
| Apr 16, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 126000 |
| Apr 15, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 332800 |