Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 58.20 | 58.71 | 57.21 | 57.21 | -1.70% | 1600800 |
| Jun 19, 2025 | 59.83 | 62 | 58.16 | 58.49 | -2.24% | 3223700 |
| Jun 18, 2025 | 62.18 | 65.58 | 61.10 | 61.18 | -1.61% | 3721300 |
| Jun 17, 2025 | 62.50 | 63.78 | 61.66 | 62.99 | 0.78% | 2497149 |
| Jun 16, 2025 | 59.69 | 62.48 | 59.69 | 62.36 | 4.47% | 2801042 |
| Jun 13, 2025 | 62.25 | 62.48 | 59.88 | 60 | -3.61% | 2837800 |
| Jun 12, 2025 | 59.78 | 64.52 | 59.57 | 62.90 | 5.22% | 4504500 |
| Jun 11, 2025 | 60.55 | 62.43 | 60.22 | 60.94 | 0.64% | 1789100 |
| Jun 10, 2025 | 62.51 | 62.53 | 59.55 | 60.25 | -3.62% | 2038800 |
| Jun 09, 2025 | 60.84 | 62.93 | 60.07 | 61.75 | 1.50% | 2472990 |
| Jun 06, 2025 | 60.02 | 61.66 | 59.30 | 61.07 | 1.75% | 2953248 |
| Jun 05, 2025 | 58.88 | 61.10 | 58.88 | 60.13 | 2.12% | 2511150 |
| Jun 04, 2025 | 56.86 | 61 | 56.63 | 59.19 | 4.10% | 2731900 |
| Jun 03, 2025 | 56.61 | 57.55 | 56.53 | 56.97 | 0.64% | 647760 |
| May 30, 2025 | 57.60 | 57.98 | 56.60 | 56.79 | -1.41% | 942500 |
| May 29, 2025 | 56.09 | 57.94 | 56.09 | 57.92 | 3.26% | 1039600 |
| May 28, 2025 | 56.79 | 57.41 | 55.87 | 56.09 | -1.23% | 732200 |
| May 27, 2025 | 57.87 | 57.87 | 56.79 | 56.79 | -1.87% | 754400 |
| May 26, 2025 | 57.02 | 57.91 | 56.90 | 57.88 | 1.51% | 846400 |
| May 23, 2025 | 58.57 | 58.60 | 56.80 | 56.99 | -2.70% | 1200100 |
| May 22, 2025 | 59.42 | 60.10 | 58.30 | 58.33 | -1.83% | 1113400 |
| May 21, 2025 | 60.22 | 60.40 | 58.92 | 59.01 | -2.01% | 999500 |