Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.50 | 54.08 | 53.12 | 53.16 | -0.64% | 427300 |
| Dec 11, 2025 | 55.16 | 55.16 | 53.53 | 53.64 | -2.76% | 633900 |
| Dec 10, 2025 | 55.46 | 55.99 | 54.80 | 55.16 | -0.54% | 400900 |
| Dec 09, 2025 | 55.70 | 56.30 | 55.39 | 55.39 | -0.56% | 504200 |
| Dec 08, 2025 | 55.81 | 56.65 | 55.70 | 56.32 | 0.91% | 578800 |
| Dec 05, 2025 | 55 | 56.20 | 54.36 | 55.82 | 1.49% | 520100 |
| Dec 04, 2025 | 55.55 | 55.82 | 54.50 | 54.69 | -1.55% | 590927 |
| Dec 03, 2025 | 56.72 | 57.19 | 55.51 | 55.68 | -1.83% | 632900 |
| Dec 02, 2025 | 56.61 | 57.42 | 56.35 | 56.72 | 0.19% | 551900 |
| Dec 01, 2025 | 56.70 | 57.29 | 56 | 56.99 | 0.51% | 763500 |
| Nov 28, 2025 | 56.99 | 57.05 | 55.73 | 56.35 | -1.12% | 569600 |
| Nov 27, 2025 | 56.70 | 57.08 | 56.28 | 56.76 | 0.11% | 691600 |
| Nov 26, 2025 | 57.39 | 58.30 | 56.53 | 56.60 | -1.38% | 922400 |
| Nov 25, 2025 | 56.92 | 58.10 | 56.90 | 57.42 | 0.88% | 1063700 |
| Nov 24, 2025 | 55.15 | 57.14 | 54.63 | 56.92 | 3.21% | 1091000 |
| Nov 21, 2025 | 56.08 | 56.72 | 54.32 | 55.15 | -1.66% | 1052900 |
| Nov 20, 2025 | 56.23 | 56.86 | 55.63 | 56.43 | 0.36% | 638212 |
| Nov 19, 2025 | 57.68 | 57.69 | 56.19 | 56.20 | -2.57% | 769517 |
| Nov 18, 2025 | 56.75 | 57.86 | 56.56 | 57.68 | 1.64% | 760266 |
| Nov 17, 2025 | 56.30 | 57.42 | 56.29 | 57.15 | 1.51% | 580400 |
Access
/time_series
data via our API — starting from the
Basic plan.