Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Dec 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Dec 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 |
| Dec 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Dec 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Dec 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 |
| Dec 09, 2025 | 28.75 | 29.10 | 28.15 | 28.15 | -2.09% | 0 |
| Dec 08, 2025 | 27.90 | 29.25 | 27.90 | 29.25 | 4.84% | 0 |
| Dec 05, 2025 | 28.40 | 28.60 | 28.05 | 28.05 | -1.23% | 0 |
| Dec 04, 2025 | 28 | 28.85 | 28 | 28.55 | 1.96% | 0 |
| Dec 03, 2025 | 27.75 | 28.20 | 27.75 | 28.20 | 1.62% | 0 |
| Dec 02, 2025 | 27.55 | 28 | 27.55 | 27.90 | 1.27% | 0 |
| Dec 01, 2025 | 27.80 | 27.85 | 27.60 | 27.85 | 0.18% | 0 |
| Nov 28, 2025 | 27.55 | 27.85 | 27.55 | 27.80 | 0.91% | 0 |
| Nov 27, 2025 | 27 | 27.55 | 26.90 | 27.55 | 2.04% | 0 |
| Nov 26, 2025 | 26.75 | 27.15 | 26.75 | 27.15 | 1.50% | 0 |
| Nov 25, 2025 | 26.45 | 26.85 | 26.45 | 26.65 | 0.76% | 0 |
| Nov 24, 2025 | 26.55 | 27 | 26.45 | 26.45 | -0.38% | 0 |
| Nov 21, 2025 | 26.25 | 26.25 | 26 | 26 | -0.95% | 0 |
| Nov 20, 2025 | 27.60 | 27.60 | 26.65 | 26.65 | -3.44% | 0 |
| Nov 19, 2025 | 27.55 | 27.90 | 27.55 | 27.65 | 0.36% | 0 |
| Nov 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.