Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.85 | 12.85 | 12.29 | 12.58 | -2.10% | 148989 |
| Dec 12, 2025 | 13.13 | 13.18 | 12.10 | 12.35 | -5.94% | 238543 |
| Dec 11, 2025 | 12.49 | 13.42 | 12.49 | 12.98 | 3.92% | 659158 |
| Dec 10, 2025 | 12.09 | 12.63 | 11.82 | 12.49 | 3.31% | 247877 |
| Dec 09, 2025 | 11.88 | 12.61 | 11.76 | 12.28 | 3.37% | 308005 |
| Dec 08, 2025 | 12.08 | 12.12 | 11.50 | 11.75 | -2.73% | 165755 |
| Dec 05, 2025 | 12.43 | 12.62 | 11.90 | 12.01 | -3.38% | 226176 |
| Dec 04, 2025 | 12.09 | 12.31 | 11.78 | 12.16 | 0.58% | 226100 |
| Dec 03, 2025 | 13.06 | 13.06 | 12.43 | 12.45 | -4.67% | 187966 |
| Dec 02, 2025 | 13.18 | 13.23 | 11.96 | 12.89 | -2.20% | 341528 |
| Dec 01, 2025 | 13.73 | 13.95 | 13.14 | 13.18 | -4.01% | 387300 |
| Nov 28, 2025 | 12.65 | 14.01 | 12.40 | 13.72 | 8.46% | 281438 |
| Nov 27, 2025 | 12.01 | 12.25 | 12.01 | 12.20 | 1.58% | 66700 |
| Nov 26, 2025 | 11.27 | 12.19 | 11.12 | 12.10 | 7.36% | 372664 |
| Nov 25, 2025 | 10.70 | 11.22 | 10.62 | 11.04 | 3.18% | 139898 |
| Nov 24, 2025 | 10.11 | 10.82 | 10.11 | 10.80 | 6.82% | 113199 |
| Nov 21, 2025 | 9.85 | 10.23 | 9.81 | 10.14 | 3.00% | 138100 |
| Nov 20, 2025 | 10.84 | 11.02 | 9.97 | 9.97 | -8.03% | 122110 |
| Nov 19, 2025 | 11.01 | 11.15 | 10.57 | 10.77 | -2.18% | 71900 |
| Nov 18, 2025 | 10.61 | 10.78 | 10.40 | 10.60 | -0.09% | 106256 |
| Nov 17, 2025 | 10.70 | 10.92 | 10.39 | 10.60 | -0.93% | 157840 |
Access
/time_series
data via our API — starting from the
Basic plan.