Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 13.40 | 13.42 | 12.94 | 13.05 | -2.61% | 34300 |
| Apr 09, 2026 | 13.60 | 13.78 | 13.09 | 13.25 | -2.57% | 38000 |
| Apr 08, 2026 | 14.52 | 14.57 | 13.29 | 13.54 | -6.75% | 70792 |
| Apr 07, 2026 | 13.40 | 13.40 | 12.89 | 13.32 | -0.60% | 57764 |
| Apr 06, 2026 | 13.32 | 13.44 | 13.01 | 13.32 | 0 | 42961 |
| Apr 02, 2026 | 12.47 | 13.46 | 12.47 | 13.28 | 6.50% | 31000 |
| Apr 01, 2026 | 13.37 | 13.85 | 13.04 | 13.31 | -0.45% | 47800 |
| Mar 31, 2026 | 12.56 | 13.05 | 12.52 | 12.98 | 3.34% | 25800 |
| Mar 30, 2026 | 12.70 | 12.70 | 11.82 | 12.02 | -5.35% | 326409 |
| Mar 27, 2026 | 11.88 | 12.64 | 11.79 | 12.34 | 3.87% | 39173 |
| Mar 26, 2026 | 12.34 | 12.55 | 11.83 | 11.85 | -3.97% | 45300 |
| Mar 25, 2026 | 13.08 | 13.12 | 12.54 | 12.70 | -2.91% | 82390 |
| Mar 24, 2026 | 11.93 | 12.45 | 11.64 | 12.35 | 3.52% | 62003 |
| Mar 23, 2026 | 11.29 | 12.22 | 11.29 | 11.94 | 5.76% | 100222 |
| Mar 20, 2026 | 11.90 | 11.93 | 10.98 | 11.25 | -5.46% | 63100 |
| Mar 19, 2026 | 11.78 | 12.03 | 11.27 | 11.94 | 1.36% | 111400 |
| Mar 18, 2026 | 13.47 | 13.47 | 12.98 | 12.99 | -3.56% | 59135 |
| Mar 17, 2026 | 14.12 | 14.58 | 13.90 | 13.99 | -0.92% | 54375 |
| Mar 16, 2026 | 14 | 14.38 | 13.68 | 13.98 | -0.14% | 104718 |
| Mar 13, 2026 | 14.60 | 14.60 | 13.66 | 13.67 | -6.37% | 59156 |
| Mar 12, 2026 | 15.03 | 15.03 | 14.59 | 14.71 | -2.13% | 36167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.