Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.98 | 15.09 | 14.98 | 15.09 | 0.73% | 4400 |
| Aug 25, 2026 | 14.70 | 15.39 | 14.59 | 15.35 | 4.42% | 86620 |
| Aug 24, 2026 | 15.42 | 15.42 | 14.52 | 14.92 | -3.24% | 52505 |
| Aug 21, 2026 | 15.25 | 15.25 | 14.60 | 14.61 | -4.20% | 64860 |
| Aug 20, 2026 | 15.01 | 15.81 | 15.01 | 15.12 | 0.73% | 100200 |
| Aug 19, 2026 | 14.25 | 15.19 | 14.25 | 15.15 | 6.32% | 99346 |
| Aug 18, 2026 | 13.96 | 13.98 | 13.42 | 13.42 | -3.87% | 66871 |
| Aug 17, 2026 | 14.05 | 14.36 | 13.57 | 14.09 | 0.28% | 119238 |
| Aug 14, 2026 | 14.85 | 15.05 | 14.67 | 14.77 | -0.54% | 59234 |
| Aug 13, 2026 | 14.50 | 14.54 | 14.14 | 14.38 | -0.83% | 45636 |
| Aug 12, 2026 | 15.29 | 15.29 | 14.68 | 14.78 | -3.34% | 47846 |
| Aug 11, 2026 | 14.26 | 14.74 | 14.11 | 14.72 | 3.23% | 81169 |
| Aug 10, 2026 | 13.49 | 14.34 | 13.49 | 14.28 | 5.86% | 73167 |
| Aug 07, 2026 | 13.25 | 13.35 | 12.89 | 13.30 | 0.38% | 51739 |
| Aug 06, 2026 | 12.32 | 12.66 | 12.22 | 12.43 | 0.89% | 73300 |
| Aug 05, 2026 | 12.47 | 12.66 | 12.23 | 12.56 | 0.72% | 124400 |
| Aug 04, 2026 | 11.27 | 11.90 | 11.27 | 11.73 | 4.08% | 115213 |
| Jul 31, 2026 | 10.55 | 10.71 | 10.27 | 10.54 | -0.09% | 73219 |
| Jul 30, 2026 | 10.71 | 10.87 | 10.18 | 10.87 | 1.49% | 93608 |
| Jul 29, 2026 | 10.76 | 11.02 | 10.38 | 10.58 | -1.67% | 74500 |
| Jul 28, 2026 | 10.94 | 10.96 | 10.62 | 10.94 | 0 | 44698 |
| Jul 27, 2026 | 11.20 | 11.27 | 10.81 | 11.19 | -0.09% | 46112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.