Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.46 | 4.77 | 4.46 | 4.48 | 0.46% | 268435 |
| May 20, 2025 | 4.80 | 4.80 | 4.22 | 4.44 | -7.50% | 366936 |
| May 19, 2025 | 4.78 | 4.87 | 4.76 | 4.82 | 0.84% | 74011 |
| May 16, 2025 | 4.72 | 4.80 | 4.66 | 4.76 | 0.85% | 142090 |
| May 15, 2025 | 4.63 | 4.76 | 4.50 | 4.73 | 2.27% | 183231 |
| May 14, 2025 | 4.90 | 5.07 | 4.70 | 4.70 | -4.08% | 2028374 |
| May 13, 2025 | 4.70 | 4.90 | 4.70 | 4.89 | 4.04% | 306322 |
| May 12, 2025 | 4.84 | 4.85 | 4.71 | 4.71 | -2.69% | 55437 |
| May 09, 2025 | 4.85 | 4.89 | 4.80 | 4.87 | 0.52% | 69298 |
| May 08, 2025 | 4.90 | 4.91 | 4.78 | 4.83 | -1.53% | 347589 |
| May 07, 2025 | 4.72 | 4.94 | 4.68 | 4.88 | 3.39% | 124981 |
| May 06, 2025 | 4.73 | 4.83 | 4.71 | 4.76 | 0.63% | 979528 |
| May 05, 2025 | 4.87 | 4.91 | 4.71 | 4.73 | -2.87% | 158162 |
| May 02, 2025 | 4.85 | 4.94 | 4.85 | 4.88 | 0.62% | 147150 |
| May 01, 2025 | 4.78 | 4.93 | 4.78 | 4.91 | 2.83% | 140666 |
| Apr 30, 2025 | 4.75 | 4.80 | 4.73 | 4.79 | 0.74% | 129884 |
| Apr 29, 2025 | 4.58 | 4.79 | 4.56 | 4.76 | 3.93% | 669651 |
| Apr 28, 2025 | 4.64 | 4.67 | 4.54 | 4.55 | -1.94% | 89115 |
| Apr 24, 2025 | 4.58 | 4.61 | 4.48 | 4.59 | 0.22% | 133675 |
| Apr 23, 2025 | 4.51 | 4.57 | 4.44 | 4.54 | 0.55% | 374886 |
| Apr 22, 2025 | 4.45 | 4.46 | 4.35 | 4.40 | -1.12% | 103067 |