Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44.16 | 44.21 | 43.88 | 43.96 | -0.45% | 1887100 |
| Jul 10, 2025 | 44.03 | 44.75 | 44.02 | 44.44 | 0.93% | 6510600 |
| Jul 09, 2025 | 43.85 | 44.03 | 43.49 | 44.01 | 0.36% | 2147700 |
| Jul 08, 2025 | 43.41 | 43.93 | 43.40 | 43.69 | 0.65% | 1202900 |
| Jul 07, 2025 | 43.79 | 44.09 | 43.14 | 43.33 | -1.05% | 2093000 |
| Jul 03, 2025 | 44 | 44.18 | 43.95 | 44.08 | 0.18% | 681700 |
| Jul 02, 2025 | 43.31 | 43.84 | 43.13 | 43.81 | 1.15% | 1830800 |
| Jul 01, 2025 | 42.39 | 43.81 | 42.32 | 43.26 | 2.05% | 2553400 |
| Jun 30, 2025 | 42.83 | 42.85 | 42.51 | 42.60 | -0.54% | 1915800 |
| Jun 27, 2025 | 42.73 | 42.93 | 42.34 | 42.65 | -0.19% | 1496600 |
| Jun 26, 2025 | 42.06 | 42.57 | 42.05 | 42.54 | 1.14% | 1379400 |
| Jun 25, 2025 | 42.40 | 42.40 | 41.89 | 41.93 | -1.11% | 1767500 |
| Jun 24, 2025 | 42.17 | 42.44 | 42 | 42.32 | 0.36% | 1941900 |
| Jun 23, 2025 | 41.28 | 41.92 | 40.99 | 41.91 | 1.53% | 1930300 |
| Jun 20, 2025 | 41.88 | 41.93 | 41.43 | 41.56 | -0.76% | 1360200 |
| Jun 18, 2025 | 41.46 | 42 | 41.33 | 41.60 | 0.34% | 1892100 |
| Jun 17, 2025 | 41.55 | 41.82 | 41.43 | 41.44 | -0.26% | 1441400 |
| Jun 16, 2025 | 41.88 | 42.15 | 41.69 | 41.89 | 0.02% | 2295300 |
| Jun 13, 2025 | 41.73 | 41.98 | 41.32 | 41.47 | -0.62% | 1543500 |