Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.72 | 48.73 | 48.13 | 48.21 | -1.05% | 1328800 |
| Dec 12, 2025 | 49 | 49.02 | 48.26 | 48.39 | -1.24% | 1664800 |
| Dec 11, 2025 | 48.39 | 48.94 | 48.39 | 48.90 | 1.05% | 1438800 |
| Dec 10, 2025 | 47.45 | 48.69 | 47.45 | 48.35 | 1.90% | 3379400 |
| Dec 09, 2025 | 47.13 | 47.75 | 47.13 | 47.46 | 0.70% | 1938200 |
| Dec 08, 2025 | 47.69 | 47.69 | 47.19 | 47.23 | -0.96% | 1308700 |
| Dec 05, 2025 | 47.50 | 47.75 | 47.35 | 47.43 | -0.15% | 2408100 |
| Dec 04, 2025 | 47.44 | 47.73 | 47.29 | 47.50 | 0.13% | 2642000 |
| Dec 03, 2025 | 47.02 | 47.61 | 46.98 | 47.54 | 1.11% | 2568800 |
| Dec 02, 2025 | 47.12 | 47.12 | 46.76 | 46.87 | -0.53% | 3029900 |
| Dec 01, 2025 | 46.62 | 47.17 | 46.62 | 46.87 | 0.54% | 2851700 |
| Nov 28, 2025 | 47.21 | 47.21 | 47 | 47.11 | -0.21% | 889800 |
| Nov 26, 2025 | 46.79 | 47.54 | 46.71 | 47.09 | 0.64% | 2887500 |
| Nov 25, 2025 | 45.87 | 47 | 45.87 | 46.82 | 2.07% | 2241500 |
| Nov 24, 2025 | 45.12 | 45.77 | 45.01 | 45.77 | 1.44% | 9762700 |
| Nov 21, 2025 | 43.95 | 45.36 | 43.85 | 45.05 | 2.50% | 2503700 |
| Nov 20, 2025 | 45.06 | 45.21 | 43.66 | 43.68 | -3.06% | 2982700 |
| Nov 19, 2025 | 44.62 | 44.95 | 44.30 | 44.48 | -0.31% | 1959000 |
| Nov 18, 2025 | 44.24 | 44.81 | 44.13 | 44.53 | 0.66% | 3156100 |
| Nov 17, 2025 | 45.39 | 45.61 | 44.42 | 44.56 | -1.83% | 1690700 |
Access
/time_series
data via our API — starting from the
Basic plan.