Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 0 | 0 |
| Dec 11, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 0 | 0 |
| Dec 10, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 0 | 0 |
| Dec 09, 2025 | 151.20 | 151.20 | 150.80 | 150.80 | -0.26% | 0 |
| Dec 08, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 0 |
| Dec 05, 2025 | 151.50 | 154.20 | 151.50 | 154.20 | 1.78% | 0 |
| Dec 04, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 0 | 0 |
| Dec 03, 2025 | 149.10 | 151.60 | 149.10 | 151.60 | 1.68% | 0 |
| Dec 02, 2025 | 148.10 | 149.90 | 148.10 | 149.90 | 1.22% | 5 |
| Dec 01, 2025 | 152.30 | 152.30 | 149.10 | 149.10 | -2.10% | 0 |
| Nov 28, 2025 | 152.80 | 152.80 | 152.10 | 152.10 | -0.46% | 0 |
| Nov 27, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 0 |
| Nov 26, 2025 | 156.70 | 156.70 | 154.30 | 154.30 | -1.53% | 0 |
| Nov 25, 2025 | 153.10 | 157.40 | 153.10 | 157.40 | 2.81% | 0 |
| Nov 24, 2025 | 153.10 | 154.70 | 153.10 | 154.70 | 1.05% | 0 |
| Nov 21, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 0 |
| Nov 20, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| Nov 19, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| Nov 18, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 0 | 0 |
| Nov 17, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.