Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.30 | 135.60 | 130.50 | 135 | 2.82% | 0 |
| Apr 01, 2026 | 131 | 134.90 | 131 | 133.10 | 1.60% | 20 |
| Mar 31, 2026 | 129.30 | 131.50 | 127.60 | 131.10 | 1.39% | 0 |
| Mar 30, 2026 | 126 | 130.70 | 126 | 129.10 | 2.46% | 0 |
| Mar 27, 2026 | 130.80 | 131.10 | 126 | 126 | -3.67% | 0 |
| Mar 26, 2026 | 131.70 | 132.80 | 130.60 | 130.60 | -0.84% | 0 |
| Mar 25, 2026 | 129.90 | 132.10 | 129 | 132 | 1.62% | 0 |
| Mar 24, 2026 | 131.80 | 132.40 | 129.20 | 129.60 | -1.67% | 0 |
| Mar 23, 2026 | 126.70 | 133.60 | 126.20 | 131.90 | 4.10% | 0 |
| Mar 20, 2026 | 127.70 | 128.60 | 126.80 | 127.70 | 0 | 0 |
| Mar 19, 2026 | 128.30 | 128.60 | 126.10 | 127.60 | -0.55% | 0 |
| Mar 18, 2026 | 130.20 | 131 | 128.40 | 128.40 | -1.38% | 0 |
| Mar 17, 2026 | 131.10 | 132.80 | 126.90 | 129.60 | -1.14% | 0 |
| Mar 16, 2026 | 128.30 | 132.80 | 127.80 | 131.60 | 2.57% | 0 |
| Mar 13, 2026 | 124.80 | 128.10 | 124.60 | 127.70 | 2.32% | 0 |
| Mar 12, 2026 | 125.80 | 126.40 | 124.30 | 124.70 | -0.87% | 0 |
| Mar 11, 2026 | 126.10 | 127 | 124.40 | 126.20 | 0.08% | 0 |
| Mar 10, 2026 | 128.30 | 129.20 | 125.60 | 126.20 | -1.64% | 0 |
| Mar 09, 2026 | 125.80 | 128.70 | 124.20 | 128.20 | 1.91% | 0 |
| Mar 06, 2026 | 125.10 | 127.30 | 123.70 | 127.30 | 1.76% | 0 |
| Mar 05, 2026 | 127 | 127.40 | 124 | 125.60 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.