Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5 | 5 | 4.65 | 4.69 | -6.20% | 164686 |
| Apr 01, 2026 | 4.80 | 4.95 | 4.70 | 4.73 | -1.46% | 98793 |
| Mar 31, 2026 | 4.72 | 4.81 | 4.61 | 4.70 | -0.42% | 128843 |
| Mar 30, 2026 | 4.90 | 4.90 | 4.71 | 4.74 | -3.27% | 48522 |
| Mar 27, 2026 | 4.94 | 4.94 | 4.80 | 4.90 | -0.81% | 49422 |
| Mar 26, 2026 | 5.60 | 5.60 | 4.81 | 4.93 | -11.96% | 137176 |
| Mar 25, 2026 | 5.19 | 5.49 | 4.87 | 5.01 | -3.47% | 308856 |
| Mar 24, 2026 | 5.02 | 5.39 | 4.61 | 4.72 | -5.98% | 224358 |
| Mar 23, 2026 | 4.84 | 4.88 | 4.52 | 4.57 | -5.58% | 164643 |
| Mar 20, 2026 | 4.90 | 4.92 | 4.75 | 4.80 | -2.04% | 133479 |
| Mar 19, 2026 | 5.10 | 5.12 | 4.83 | 4.88 | -4.31% | 102843 |
| Mar 18, 2026 | 5.27 | 5.40 | 5.01 | 5.04 | -4.36% | 202890 |
| Mar 17, 2026 | 5.35 | 5.39 | 5.20 | 5.27 | -1.50% | 181779 |
| Mar 16, 2026 | 5.56 | 5.56 | 5.19 | 5.25 | -5.58% | 157559 |
| Mar 13, 2026 | 5.30 | 5.60 | 5.21 | 5.32 | 0.38% | 124364 |
| Mar 12, 2026 | 5.51 | 5.64 | 5.21 | 5.30 | -3.81% | 129198 |
| Mar 11, 2026 | 5.55 | 5.62 | 5.35 | 5.48 | -1.26% | 89205 |
| Mar 10, 2026 | 5.70 | 5.80 | 5.42 | 5.51 | -3.33% | 69933 |
| Mar 09, 2026 | 5.60 | 5.71 | 5.33 | 5.60 | 0 | 174232 |
| Mar 06, 2026 | 5.70 | 5.87 | 5.32 | 5.48 | -3.86% | 162218 |
| Mar 05, 2026 | 5.50 | 5.74 | 5.36 | 5.54 | 0.73% | 160787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.