Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.61 | 5.86 | 5.61 | 5.75 | 2.49% | 13870 |
| Dec 15, 2025 | 5.59 | 5.65 | 5.59 | 5.65 | 1.18% | 200 |
| Dec 12, 2025 | 5.56 | 5.56 | 5.55 | 5.55 | -0.04% | 1000 |
| Dec 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 210 |
| Dec 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 210 |
| Dec 09, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 200 |
| Dec 08, 2025 | 5.65 | 5.65 | 5.61 | 5.61 | -0.71% | 200 |
| Dec 05, 2025 | 5.64 | 5.65 | 5.64 | 5.65 | 0.28% | 600 |
| Dec 04, 2025 | 5.60 | 5.65 | 5.60 | 5.61 | 0.29% | 2025 |
| Dec 03, 2025 | 5.63 | 5.67 | 5.63 | 5.67 | 0.71% | 4520 |
| Dec 02, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 2250 |
| Dec 01, 2025 | 5.57 | 5.62 | 5.57 | 5.62 | 0.83% | 2250 |
| Nov 28, 2025 | 5.64 | 5.71 | 5.64 | 5.71 | 1.31% | 3115 |
| Nov 27, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Nov 26, 2025 | 5.52 | 5.52 | 5.31 | 5.31 | -3.81% | 1300 |
| Nov 25, 2025 | 5.34 | 5.43 | 5.34 | 5.43 | 1.76% | 1000 |
| Nov 24, 2025 | 5.35 | 5.42 | 5.35 | 5.40 | 1.01% | 1000 |
| Nov 21, 2025 | 5.17 | 5.25 | 5.17 | 5.25 | 1.59% | 2500 |
| Nov 20, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Nov 19, 2025 | 5.21 | 5.29 | 5.21 | 5.29 | 1.46% | 1 |
| Nov 18, 2025 | 5.20 | 5.20 | 5.18 | 5.18 | -0.35% | 200 |
| Nov 17, 2025 | 5.32 | 5.32 | 5.28 | 5.28 | -0.75% | 349 |
Access
/time_series
data via our API — starting from the
Basic plan.