Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.67799997 | 0.67799997 | 0.67500001 | 0.67500001 | -0.44% | 12000 |
| Jul 15, 2025 | 0.65700001 | 0.65700001 | 0.65700001 | 0.65700001 | 0 | 3 |
| Jul 14, 2025 | 0.65100002 | 0.65100002 | 0.65100002 | 0.65100002 | 0 | 0 |
| Jul 11, 2025 | 0.65100002 | 0.65100002 | 0.65100002 | 0.65100002 | 0 | 0 |
| Jul 10, 2025 | 0.65100002 | 0.65100002 | 0.65100002 | 0.65100002 | 0 | 0 |
| Jul 09, 2025 | 0.65100002 | 0.65100002 | 0.65100002 | 0.65100002 | 0 | 600 |
| Jul 08, 2025 | 0.65700001 | 0.65700001 | 0.65700001 | 0.65700001 | 0 | 0 |
| Jul 07, 2025 | 0.65700001 | 0.65700001 | 0.65700001 | 0.65700001 | 0 | 0 |
| Jul 04, 2025 | 0.65700001 | 0.65700001 | 0.65700001 | 0.65700001 | 0 | 0 |
| Jul 03, 2025 | 0.65700001 | 0.65700001 | 0.65700001 | 0.65700001 | 0 | 0 |
| Jul 02, 2025 | 0.66399997 | 0.66399997 | 0.65700001 | 0.65700001 | -1.05% | 10020 |
| Jul 01, 2025 | 0.66299999 | 0.66299999 | 0.66299999 | 0.66299999 | 0 | 0 |
| Jun 30, 2025 | 0.66299999 | 0.66299999 | 0.66299999 | 0.66299999 | 0 | 0 |
| Jun 27, 2025 | 0.66299999 | 0.66299999 | 0.66299999 | 0.66299999 | 0 | 0 |
| Jun 26, 2025 | 0.66299999 | 0.66299999 | 0.66299999 | 0.66299999 | 0 | 0 |
| Jun 25, 2025 | 0.66399997 | 0.66399997 | 0.66299999 | 0.66299999 | -0.15% | 75 |
| Jun 24, 2025 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 1 |
| Jun 23, 2025 | 0.63300002 | 0.63300002 | 0.63300002 | 0.63300002 | 0 | 66 |
| Jun 20, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 19, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 18, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 17, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 434 |