Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 57m
Main market

STOCKS is currently active.
Closing in 4 hours 57 minutes

11:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

APL

ASX
0.30000001 AUD
0.015
4.76%
Last update May 14, 10:48 AM AEST
Market closed
Day range
0.30000001
0.30000001
Previous close
0.31500000
Open
0.30000001
Access this stock data via API
Subscribe
Associate Global Partners Limited
0.30
0.01
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 63834
May 13, 2026 0.31500000 0.31500000 0.31500000 0.31500000 0 0
May 12, 2026 0.31500000 0.31500000 0.31500000 0.31500000 0 1309
May 11, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 08, 2026 0.30000001 0.31000000 0.30000001 0.31000000 3.33% 50129
May 07, 2026 0.30500001 0.30500001 0.30500001 0.30500001 0 0
May 06, 2026 0.30500001 0.30500001 0.30500001 0.30500001 0 3205
May 05, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 04, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 01, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 30, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 29, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 28, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 27, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 24, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 23, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 22, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 21, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 20, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 17, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 16, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 15, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 14, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 5 hours 56 minutes
Main market opens in 8 hours 56 minutes

01:03
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).