Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 9.30 | 9.68 | 9.30 | 9.63 | 3.57% | 911 |
| Jul 01, 2025 | 9.22 | 9.22 | 9.06 | 9.06 | -1.71% | 0 |
| Jun 30, 2025 | 9.46 | 9.46 | 9.22 | 9.28 | -1.82% | 0 |
| Jun 27, 2025 | 9.39 | 9.49 | 9.31 | 9.36 | -0.34% | 90 |
| Jun 26, 2025 | 9.16 | 9.46 | 9.16 | 9.21 | 0.50% | 3487 |
| Jun 25, 2025 | 8.99 | 8.99 | 8.88 | 8.90 | -0.93% | 0 |
| Jun 24, 2025 | 8.86 | 8.90 | 8.86 | 8.90 | 0.41% | 0 |
| Jun 23, 2025 | 8.85 | 8.85 | 8.60 | 8.60 | -2.82% | 0 |
| Jun 20, 2025 | 9.06 | 9.18 | 9.06 | 9.07 | 0.09% | 0 |
| Jun 19, 2025 | 8.97 | 8.97 | 8.91 | 8.97 | 0 | 0 |
| Jun 18, 2025 | 9.12 | 9.12 | 8.86 | 8.86 | -2.92% | 0 |
| Jun 17, 2025 | 9.04 | 9.24 | 9.04 | 9.12 | 0.88% | 0 |
| Jun 16, 2025 | 8.99 | 9.19 | 8.99 | 9.19 | 2.23% | 0 |
| Jun 13, 2025 | 8.93 | 8.96 | 8.88 | 8.89 | -0.38% | 670 |
| Jun 12, 2025 | 9.24 | 9.24 | 9.12 | 9.12 | -1.30% | 0 |
| Jun 11, 2025 | 9.30 | 9.43 | 9.30 | 9.43 | 1.33% | 0 |
| Jun 10, 2025 | 8.84 | 8.95 | 8.81 | 8.95 | 1.22% | 0 |
| Jun 09, 2025 | 8.61 | 8.72 | 8.56 | 8.72 | 1.25% | 0 |
| Jun 06, 2025 | 8.52 | 8.67 | 8.52 | 8.67 | 1.81% | 0 |
| Jun 05, 2025 | 8.83 | 8.83 | 8.46 | 8.46 | -4.19% | 330 |
| Jun 04, 2025 | 9.04 | 9.04 | 8.89 | 8.89 | -1.68% | 0 |
| Jun 03, 2025 | 9.02 | 9.02 | 8.81 | 8.82 | -2.26% | 0 |