Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 348 | 348 | 340 | 342 | -1.72% | 71800 |
| Apr 01, 2026 | 350 | 350 | 340 | 342 | -2.29% | 150200 |
| Mar 31, 2026 | 350 | 350 | 344 | 348 | -0.57% | 139300 |
| Mar 30, 2026 | 356 | 356 | 344 | 350 | -1.69% | 107900 |
| Mar 27, 2026 | 354 | 356 | 348 | 354 | 0 | 35200 |
| Mar 26, 2026 | 366 | 366 | 356 | 358 | -2.19% | 163500 |
| Mar 25, 2026 | 346 | 374 | 346 | 366 | 5.78% | 579400 |
| Mar 17, 2026 | 370 | 370 | 346 | 358 | -3.24% | 105300 |
| Mar 16, 2026 | 354 | 390 | 344 | 370 | 4.52% | 1038600 |
| Mar 13, 2026 | 348 | 354 | 342 | 352 | 1.15% | 140700 |
| Mar 12, 2026 | 342 | 356 | 342 | 352 | 2.92% | 39800 |
| Mar 11, 2026 | 350 | 356 | 344 | 350 | 0 | 157200 |
| Mar 10, 2026 | 354 | 354 | 350 | 352 | -0.56% | 274800 |
| Mar 09, 2026 | 356 | 358 | 344 | 358 | 0.56% | 343500 |
| Mar 06, 2026 | 372 | 374 | 350 | 360 | -3.23% | 301600 |
| Mar 05, 2026 | 376 | 378 | 366 | 372 | -1.06% | 340800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.