Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 352 | 366 | 352 | 360 | 2.27% | 434500 |
| Jun 13, 2025 | 354 | 360 | 348 | 352 | -0.56% | 357600 |
| Jun 12, 2025 | 350 | 360 | 350 | 352 | 0.57% | 247800 |
| Jun 11, 2025 | 354 | 354 | 348 | 350 | -1.13% | 111900 |
| Jun 10, 2025 | 352 | 354 | 344 | 346 | -1.70% | 519000 |
| Jun 05, 2025 | 356 | 356 | 350 | 354 | -0.56% | 343900 |
| Jun 04, 2025 | 360 | 360 | 352 | 356 | -1.11% | 134600 |
| Jun 03, 2025 | 356 | 362 | 354 | 360 | 1.12% | 117300 |
| Jun 02, 2025 | 360 | 360 | 354 | 356 | -1.11% | 282800 |
| May 28, 2025 | 370 | 372 | 364 | 364 | -1.62% | 1656800 |
| May 27, 2025 | 364 | 370 | 364 | 370 | 1.65% | 287200 |
| May 26, 2025 | 368 | 372 | 360 | 364 | -1.09% | 471400 |
| May 23, 2025 | 368 | 374 | 364 | 368 | 0 | 331100 |
| May 22, 2025 | 366 | 370 | 366 | 368 | 0.55% | 271500 |
| May 21, 2025 | 368 | 370 | 364 | 366 | -0.54% | 212500 |
| May 20, 2025 | 382 | 384 | 362 | 364 | -4.71% | 926800 |
| May 19, 2025 | 384 | 386 | 376 | 378 | -1.56% | 309300 |
| May 16, 2025 | 378 | 380 | 376 | 380 | 0.53% | 362700 |