Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

7CD0

13.20000 EUR
0
0%
Last update Jun 2, 8:13 AM CEST
Market closed
Day range
13.20000
13.20000
Previous close
13.20000
Open
13.20000
Access this stock data via API
Subscribe
CD Projekt S.A.
13.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2025 13.20 13.20 13.20 13.20 0 0
May 30, 2025 13.20 13.20 13.20 13.20 0 0
May 29, 2025 13.20 13.20 13.20 13.20 0 0
May 28, 2025 13.20 13.20 13.20 13.20 0 0
May 27, 2025 13.30 13.30 13.30 13.30 0 0
May 26, 2025 13.30 13.30 13.30 13.30 0 0
May 23, 2025 13.30 13.30 13.30 13.30 0 0
May 22, 2025 13.50 13.50 13.50 13.50 0 0
May 21, 2025 13.80 13.80 13.80 13.80 0 0
May 20, 2025 13.80 13.80 13.80 13.80 0 0
May 19, 2025 13.80 13.80 13.80 13.80 0 0
May 16, 2025 14 14 14 14 0 0
May 15, 2025 14.10 14.10 14.10 14.10 0 0
May 14, 2025 14.50 14.50 14.50 14.50 0 0
May 13, 2025 14.50 14.50 14.50 14.50 0 0
May 12, 2025 14.50 14.50 14.50 14.50 0 0
May 09, 2025 14.50 14.50 14.50 14.50 0 0
May 08, 2025 14.50 14.50 14.50 14.50 0 0
May 07, 2025 14.50 14.50 14.50 14.50 0 0
May 06, 2025 14.80 14.80 14.80 14.80 0 0
May 05, 2025 14.80 14.80 14.80 14.80 0 0
May 02, 2025 13.40 14.80 13.40 14.80 10.45% 10
Market closed

Exchange is currently closed
Main market opens in 9 hours 4 minutes

22:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).