Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.99000001 | 1.020000 | 0.91000003 | 0.92619997 | -6.44% | 738465 |
| May 07, 2026 | 1.030000 | 1.080000 | 0.95490003 | 0.97219998 | -5.61% | 677414 |
| May 06, 2026 | 0.93000001 | 1.030000 | 0.88209999 | 1.0100000 | 8.60% | 1068807 |
| May 05, 2026 | 1.0100000 | 1.039900 | 0.91340101 | 0.91799998 | -9.11% | 1287201 |
| May 04, 2026 | 1.11000 | 1.26000 | 1.0100000 | 1.015000 | -8.56% | 1595588 |
| May 01, 2026 | 0.78009999 | 1.20000 | 0.70020002 | 1.18000 | 51.26% | 6092102 |
| Apr 30, 2026 | 0.87339997 | 0.88470000 | 0.76504999 | 0.76520002 | -12.39% | 1241982 |
| Apr 29, 2026 | 0.93970001 | 0.95120001 | 0.82300001 | 0.85009998 | -9.53% | 1566792 |
| Apr 28, 2026 | 1.0100000 | 1.030000 | 0.88999999 | 0.89399999 | -11.49% | 1000127 |
| Apr 27, 2026 | 1.020000 | 1.030000 | 0.95300001 | 0.99690002 | -2.26% | 915793 |
| Apr 24, 2026 | 0.92000002 | 1.050000 | 0.92000002 | 1.020000 | 10.87% | 1780341 |
| Apr 23, 2026 | 1.030000 | 1.030000 | 0.88499999 | 0.89740002 | -12.87% | 2011807 |
| Apr 22, 2026 | 1.020000 | 1.080000 | 1.0100000 | 1.020000 | 0 | 860976 |
| Apr 21, 2026 | 1.070000 | 1.080000 | 1 | 1 | -6.54% | 1280680 |
| Apr 20, 2026 | 1.10000 | 1.13000 | 1.040000 | 1.070000 | -2.73% | 1285415 |
| Apr 17, 2026 | 1.070000 | 1.16000 | 1.060000 | 1.11000 | 3.74% | 1971349 |
| Apr 16, 2026 | 1.070000 | 1.13000 | 1.040000 | 1.040000 | -2.80% | 782678 |
| Apr 15, 2026 | 1.050000 | 1.11000 | 1.050000 | 1.080000 | 2.86% | 803050 |
| Apr 14, 2026 | 1.10000 | 1.14500 | 1.030000 | 1.030000 | -6.36% | 1315669 |
| Apr 13, 2026 | 1.060000 | 1.14000 | 1.040000 | 1.11000 | 4.72% | 1079890 |
| Apr 10, 2026 | 1.060000 | 1.095000 | 0.98000002 | 1.060000 | 0 | 1794884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.