Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05 | 1.19 | 1.02 | 1.16 | 10.48% | 1163319 |
| Apr 01, 2026 | 1.17 | 1.28 | 1.08 | 1.11 | -5.13% | 1902673 |
| Mar 31, 2026 | 1.05 | 1.13 | 0.98 | 1.13 | 7.62% | 2371205 |
| Mar 30, 2026 | 1.20 | 1.25 | 1.04 | 1.05 | -12.92% | 1768729 |
| Mar 27, 2026 | 1.09 | 1.27 | 1.05 | 1.21 | 11.01% | 2245980 |
| Mar 26, 2026 | 1.22 | 1.29 | 1.09 | 1.14 | -6.56% | 4046422 |
| Mar 25, 2026 | 1.69 | 1.69 | 1.23 | 1.23 | -27.22% | 2815627 |
| Mar 24, 2026 | 1.54 | 1.73 | 1.49 | 1.64 | 6.49% | 3890747 |
| Mar 23, 2026 | 1.60 | 1.62 | 1.46 | 1.54 | -3.75% | 3115936 |
| Mar 20, 2026 | 1.71 | 1.79 | 1.54 | 1.59 | -7.02% | 4131938 |
| Mar 19, 2026 | 1.77 | 1.77 | 1.58 | 1.71 | -3.39% | 2353234 |
| Mar 18, 2026 | 1.86 | 1.88 | 1.77 | 1.80 | -3.23% | 1684242 |
| Mar 17, 2026 | 1.84 | 1.92 | 1.81 | 1.89 | 2.72% | 1809615 |
| Mar 16, 2026 | 2 | 2.11 | 1.83 | 1.83 | -8.50% | 1470507 |
| Mar 13, 2026 | 1.96 | 2.04 | 1.89 | 1.94 | -1.02% | 1245464 |
| Mar 12, 2026 | 2.08 | 2.15 | 1.94 | 1.94 | -6.73% | 909386 |
| Mar 11, 2026 | 2.03 | 2.14 | 1.98 | 2.10 | 3.45% | 1361291 |
| Mar 10, 2026 | 2.11 | 2.19 | 1.97 | 2 | -5.21% | 1344888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.