Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 0.44% | 0 |
| Aug 06, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | -0.98% | 0 |
| Aug 05, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | -0.64% | 0 |
| Aug 04, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 2.06% | 0 |
| Aug 01, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | -1.11% | 0 |
| Jul 31, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.39% | 0 |
| Jul 30, 2025 | 1.61 | 1.61 | 1.59 | 1.59 | -1.43% | 0 |
| Jul 29, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | -0.84% | 0 |
| Jul 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0.22% | 0 |
| Jul 25, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0.40% | 0 |
| Jul 24, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 0.38% | 0 |
| Jul 23, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 0.32% | 0 |
| Jul 22, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | -1.31% | 0 |
| Jul 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | -0.13% | 0 |
| Jul 18, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | -1.13% | 0 |
| Jul 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Jul 16, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | -1.34% | 0 |
| Jul 15, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | -0.50% | 0 |
| Jul 14, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | -1.33% | 0 |
| Jul 11, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -0.50% | 0 |
| Jul 10, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 0.72% | 0 |
| Jul 09, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0.07% | 0 |
| Jul 08, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.72% | 0 |