Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.13 | 12.13 | 11.87 | 11.92 | -1.73% | 3394 |
| Dec 12, 2025 | 12.25 | 12.25 | 12.07 | 12.10 | -1.22% | 2131 |
| Dec 11, 2025 | 12.07 | 12.15 | 12.07 | 12.14 | 0.58% | 2054 |
| Dec 10, 2025 | 12.07 | 12.12 | 12.03 | 12.07 | 0 | 2954 |
| Dec 09, 2025 | 12.57 | 12.57 | 12.40 | 12.46 | -0.88% | 2970 |
| Dec 08, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| Dec 05, 2025 | 13 | 13 | 12.95 | 12.98 | -0.15% | 807 |
| Dec 04, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 225 |
| Dec 03, 2025 | 13.08 | 13.13 | 13.07 | 13.13 | 0.38% | 646 |
| Dec 02, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 0 |
| Dec 01, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 233 |
| Nov 28, 2025 | 13.71 | 13.76 | 13.71 | 13.76 | 0.36% | 206 |
| Nov 27, 2025 | 14 | 14 | 13.78 | 13.78 | -1.57% | 446 |
| Nov 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |
| Nov 25, 2025 | 13.71 | 13.71 | 13.69 | 13.69 | -0.15% | 317 |
| Nov 24, 2025 | 13.97 | 14 | 13.91 | 13.91 | -0.43% | 702 |
| Nov 21, 2025 | 13.80 | 13.81 | 13.79 | 13.81 | 0.07% | 856 |
| Nov 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Nov 19, 2025 | 13.88 | 13.88 | 13.67 | 13.70 | -1.30% | 1027 |
| Nov 18, 2025 | 13.69 | 13.88 | 13.69 | 13.86 | 1.24% | 468 |
| Nov 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 228 |
Access
/time_series
data via our API — starting from the
Basic plan.