Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 53.83 |
| Jun 04, 2025 | 53.70 |
| Jun 03, 2025 | 53.56 |
| Jun 02, 2025 | 53.19 |
| May 30, 2025 | 53.72 |
| May 28, 2025 | 53.68 |
| May 27, 2025 | 53.80 |
| May 26, 2025 | 52.87 |
| May 23, 2025 | 52.86 |
| May 22, 2025 | 53.86 |
| May 21, 2025 | 53.75 |
| May 20, 2025 | 54.75 |
| May 19, 2025 | 54.83 |
| May 16, 2025 | 55.19 |
| May 15, 2025 | 54.82 |
| May 14, 2025 | 54.48 |
| May 13, 2025 | 54.89 |
| May 12, 2025 | 54.70 |
| May 08, 2025 | 52.21 |
| May 07, 2025 | 51.19 |