Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.38K | 2.39K | 2.36K | 2.36K | -0.86% | 990700 |
| Sep 11, 2025 | 2.36K | 2.36K | 2.34K | 2.35K | -0.28% | 920700 |
| Sep 10, 2025 | 2.37K | 2.38K | 2.35K | 2.36K | -0.23% | 910500 |
| Sep 09, 2025 | 2.38K | 2.40K | 2.36K | 2.37K | -0.44% | 1033500 |
| Sep 08, 2025 | 2.36K | 2.38K | 2.35K | 2.37K | 0.70% | 1155600 |
| Sep 05, 2025 | 2.33K | 2.36K | 2.32K | 2.35K | 0.92% | 1398800 |
| Sep 04, 2025 | 2.35K | 2.35K | 2.33K | 2.33K | -0.51% | 967900 |
| Sep 03, 2025 | 2.37K | 2.37K | 2.35K | 2.35K | -0.68% | 1045200 |
| Sep 02, 2025 | 2.36K | 2.38K | 2.35K | 2.37K | 0.45% | 978300 |
| Sep 01, 2025 | 2.35K | 2.36K | 2.33K | 2.36K | 0.36% | 864100 |
| Aug 29, 2025 | 2.34K | 2.35K | 2.33K | 2.33K | -0.28% | 693800 |
| Aug 28, 2025 | 2.34K | 2.35K | 2.32K | 2.33K | -0.38% | 937700 |
| Aug 27, 2025 | 2.33K | 2.34K | 2.33K | 2.34K | 0.56% | 1219400 |
| Aug 26, 2025 | 2.33K | 2.34K | 2.31K | 2.33K | -0.17% | 1339500 |
| Aug 25, 2025 | 2.32K | 2.35K | 2.32K | 2.35K | 0.90% | 1675200 |
| Aug 22, 2025 | 2.32K | 2.33K | 2.29K | 2.31K | -0.52% | 1367900 |
| Aug 21, 2025 | 2.27K | 2.31K | 2.27K | 2.31K | 1.58% | 1291500 |
| Aug 20, 2025 | 2.31K | 2.34K | 2.29K | 2.29K | -1.10% | 2182300 |
| Aug 19, 2025 | 2.25K | 2.28K | 2.25K | 2.28K | 1.09% | 1355700 |
| Aug 18, 2025 | 2.25K | 2.27K | 2.25K | 2.26K | 0.42% | 1363200 |
| Aug 15, 2025 | 2.25K | 2.26K | 2.22K | 2.24K | -0.29% | 3510000 |
| Aug 14, 2025 | 2.32K | 2.33K | 2.29K | 2.30K | -1.01% | 1577400 |