Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.34 | 2.39 | 2.28 | 2.30 | -1.71% | 1238931 |
| Apr 02, 2026 | 2.38 | 2.40 | 2.34 | 2.34 | -1.68% | 1376405 |
| Apr 01, 2026 | 2.45 | 2.48 | 2.38 | 2.39 | -2.45% | 2129788 |
| Mar 31, 2026 | 2.55 | 2.58 | 2.43 | 2.43 | -4.71% | 4053680 |
| Mar 30, 2026 | 2.58 | 2.65 | 2.54 | 2.55 | -1.16% | 4517119 |
| Mar 27, 2026 | 2.50 | 2.60 | 2.50 | 2.59 | 3.60% | 1494698 |
| Mar 26, 2026 | 2.59 | 2.61 | 2.50 | 2.51 | -3.09% | 1557653 |
| Mar 25, 2026 | 2.50 | 2.65 | 2.48 | 2.60 | 4% | 3465845 |
| Mar 24, 2026 | 2.44 | 2.55 | 2.42 | 2.44 | 0 | 1472956 |
| Mar 23, 2026 | 2.48 | 2.48 | 2.37 | 2.37 | -4.44% | 796539 |
| Mar 18, 2026 | 2.40 | 2.57 | 2.40 | 2.49 | 3.75% | 1740556 |
| Mar 17, 2026 | 2.36 | 2.43 | 2.30 | 2.40 | 1.69% | 955946 |
| Mar 16, 2026 | 2.38 | 2.44 | 2.30 | 2.34 | -1.68% | 1104261 |
| Mar 13, 2026 | 2.33 | 2.49 | 2.32 | 2.38 | 2.15% | 1113536 |
| Mar 12, 2026 | 2.40 | 2.44 | 2.31 | 2.33 | -2.92% | 2041456 |
| Mar 11, 2026 | 2.61 | 2.61 | 2.43 | 2.43 | -6.90% | 2832200 |
| Mar 10, 2026 | 2.40 | 2.64 | 2.40 | 2.55 | 6.25% | 1857925 |
| Mar 09, 2026 | 2.46 | 2.55 | 2.44 | 2.44 | -0.81% | 1874105 |
| Mar 06, 2026 | 2.69 | 2.69 | 2.56 | 2.56 | -4.83% | 2277589 |
| Mar 05, 2026 | 2.65 | 2.74 | 2.65 | 2.69 | 1.51% | 1551741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.