Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 2.28 | 2.29 | 2.25 | 2.26 | -0.88% | 239481 |
| Jun 03, 2026 | 2.31 | 2.32 | 2.27 | 2.28 | -1.30% | 347201 |
| Jun 02, 2026 | 2.34 | 2.34 | 2.29 | 2.32 | -0.85% | 725873 |
| Jun 01, 2026 | 2.38 | 2.39 | 2.32 | 2.34 | -1.68% | 490745 |
| May 25, 2026 | 2.28 | 2.38 | 2.28 | 2.37 | 3.95% | 1148852 |
| May 22, 2026 | 2.23 | 2.28 | 2.19 | 2.27 | 1.79% | 1214964 |
| May 21, 2026 | 2.21 | 2.25 | 2.20 | 2.24 | 1.36% | 1348136 |
| May 20, 2026 | 2.20 | 2.22 | 2.18 | 2.20 | 0 | 804797 |
| May 19, 2026 | 2.24 | 2.24 | 2.17 | 2.20 | -1.79% | 1895915 |
| May 18, 2026 | 2.30 | 2.30 | 2.20 | 2.21 | -3.91% | 2285559 |
| May 15, 2026 | 2.33 | 2.33 | 2.29 | 2.30 | -1.29% | 344996 |
| May 14, 2026 | 2.31 | 2.32 | 2.28 | 2.30 | -0.43% | 536802 |
| May 13, 2026 | 2.33 | 2.34 | 2.30 | 2.30 | -1.29% | 463480 |
| May 12, 2026 | 2.35 | 2.36 | 2.32 | 2.34 | -0.43% | 417304 |
| May 11, 2026 | 2.36 | 2.37 | 2.33 | 2.35 | -0.42% | 429503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.