Phenom Resources Corp. (PHNM) - Historical data, historical prices

0.21500000 CAD

0.015

7.50%

Last update Dec 17, 1:15 PM EST

Market closed

Day range

0.21500000

0.21500000

0.21500000

Previous close

0.20000000

Open

0.21500000

Access this stock data via API

Phenom Resources Corp.

0.22

0.02

7.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.20000000	0.20000000	0.20000000	0.20000000	0	500
Dec 11, 2025	0.19499999	0.20000000	0.19499999	0.20000000	2.56%	12000
Dec 10, 2025	0.19000000	0.19000000	0.19000000	0.19000000	0	17500
Dec 09, 2025	0.19000000	0.19000000	0.19000000	0.19000000	0	2643
Dec 08, 2025	0.19499999	0.19499999	0.16500001	0.18500000	-5.13%	9500
Dec 05, 2025	0.19499999	0.20999999	0.19499999	0.20999999	7.69%	6500
Dec 04, 2025	0.20500000	0.20500000	0.20500000	0.20500000	0	1000
Dec 02, 2025	0.20999999	0.20999999	0.20999999	0.20999999	0	7000
Nov 28, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	2000
Nov 25, 2025	0.20999999	0.20999999	0.20999999	0.20999999	0	500
Nov 24, 2025	0.20999999	0.20999999	0.20999999	0.20999999	0	3000
Nov 18, 2025	0.22000000	0.22000000	0.21500000	0.21500000	-2.27%	61000

Access /time_series data via our API — starting from the Basic plan.