We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PHNM

NEO
0.34000000 CAD
0.04
13.33%
Last update May 14, 10:23 AM EDT
Market closed
Day range
0.34000000
0.34000000
Previous close
0.30000001
Open
0.34000000
Access this stock data via API
Subscribe
Phenom Resources Corp.
0.34
0.04
13.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 1500
May 06, 2025 0.28500000 0.30000001 0.28500000 0.30000001 5.26% 16000
May 05, 2025 0.28500000 0.28999999 0.28500000 0.28999999 1.75% 1000
Apr 24, 2025 0.34999999 0.34999999 0.34000000 0.34000000 -2.86% 4000
Apr 17, 2025 0.36000001 0.37000000 0.36000001 0.37000000 2.78% 14000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 2 hours 2 minutes

05:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).