Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 180.40 | 183.40 | 175.40 | 178.80 | -0.89% | 168653 |
| Dec 11, 2025 | 175 | 180.60 | 175 | 179.60 | 2.63% | 120396 |
| Dec 10, 2025 | 175 | 179.80 | 175 | 177.20 | 1.26% | 123733 |
| Dec 09, 2025 | 177.80 | 181.80 | 175 | 179 | 0.67% | 266867 |
| Dec 08, 2025 | 175 | 183.20 | 175 | 177.40 | 1.37% | 318844 |
| Dec 05, 2025 | 178.80 | 186 | 175.40 | 182.20 | 1.90% | 207727 |
| Dec 04, 2025 | 190 | 190 | 179.60 | 181.60 | -4.42% | 209625 |
| Dec 03, 2025 | 180.60 | 182.40 | 178.37 | 182 | 0.78% | 152564 |
| Dec 02, 2025 | 182.40 | 183.40 | 179.80 | 180.80 | -0.88% | 175916 |
| Dec 01, 2025 | 189.40 | 189.40 | 180.60 | 182.40 | -3.70% | 438058 |
| Nov 28, 2025 | 190 | 190 | 183.80 | 185.40 | -2.42% | 209861 |
| Nov 27, 2025 | 183 | 189.20 | 181 | 186.40 | 1.86% | 391418 |
| Nov 26, 2025 | 183.20 | 189.60 | 180.80 | 183.80 | 0.33% | 356004 |
| Nov 25, 2025 | 175.40 | 185.20 | 173.40 | 184.40 | 5.13% | 998987 |
| Nov 24, 2025 | 171 | 176.40 | 171 | 175.60 | 2.69% | 955853 |
| Nov 21, 2025 | 170 | 175.20 | 170 | 173 | 1.76% | 687934 |
| Nov 20, 2025 | 175 | 181.60 | 173 | 174.60 | -0.23% | 570578 |
| Nov 19, 2025 | 166 | 174.80 | 166 | 173 | 4.22% | 166080 |
| Nov 18, 2025 | 167.60 | 174.60 | 167.60 | 173 | 3.22% | 226300 |
| Nov 17, 2025 | 178.80 | 183.40 | 175 | 175.80 | -1.68% | 654885 |
Access
/time_series
data via our API — starting from the
Basic plan.