Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 307.45 | 307.45 | 303.50 | 306.29 | -0.38% | 2008 |
| May 27, 2025 | 307.45 | 308.60 | 303.70 | 303.90 | -1.15% | 14518 |
| May 26, 2025 | 308.59 | 309.20 | 307.20 | 307.45 | -0.37% | 3356 |
| May 23, 2025 | 304.59 | 308 | 304.59 | 308 | 1.12% | 6384 |
| May 22, 2025 | 306 | 308.03 | 305.23 | 305.70 | -0.10% | 4570 |
| May 21, 2025 | 303.80 | 305.97 | 303.24 | 305.23 | 0.47% | 4152 |
| May 20, 2025 | 297.50 | 298.29 | 295.62 | 298.29 | 0.27% | 16329 |
| May 19, 2025 | 297.20 | 299 | 296 | 297.80 | 0.20% | 6433 |
| May 16, 2025 | 297.80 | 298.70 | 294.80 | 295.62 | -0.73% | 2971 |
| May 15, 2025 | 293.54 | 294.29 | 288 | 291.41 | -0.73% | 12713 |
| May 14, 2025 | 300.15 | 300.15 | 297.30 | 298.19 | -0.65% | 4522 |
| May 13, 2025 | 299.80 | 300.91 | 296.51 | 300.15 | 0.12% | 9479 |
| May 09, 2025 | 307.59 | 307.59 | 302.08 | 306.83 | -0.25% | 13083 |
| May 08, 2025 | 310.01 | 314.50 | 306.70 | 308.29 | -0.55% | 5151 |
| May 07, 2025 | 311.95 | 313 | 310.30 | 311 | -0.30% | 11966 |
| May 06, 2025 | 305.20 | 312 | 305.20 | 311.16 | 1.95% | 15029 |
| May 05, 2025 | 300.68 | 302.39 | 299.48 | 302.39 | 0.57% | 5524 |
| May 02, 2025 | 298.79 | 300.80 | 298.01 | 300.69 | 0.64% | 9112 |
| Apr 30, 2025 | 306 | 306.01 | 302.70 | 302.99 | -0.98% | 7564 |
| Apr 29, 2025 | 306.01 | 307.51 | 305.10 | 305.68 | -0.11% | 3570 |
| Apr 28, 2025 | 304.70 | 305.40 | 301.69 | 302.80 | -0.62% | 18635 |