Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 25m
Market closed

Pre-market opens in 2 days 1 hour 55 minutes
Main market opens in 2 days 7 hours 25 minutes

02:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AIUT

MUNICH
11.82000 EUR
0.116
0.97%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
11.82000
11.82000
Previous close
11.93600
Open
11.82000
Access this ETF data via API
Subscribe
AXA Investment Managers MSCI USA PAB UCITS ET...
11.82
0.12
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.82 11.82 11.82 11.82 0 0
Apr 01, 2026 11.94 11.94 11.94 11.94 0 0
Mar 31, 2026 11.61 11.61 11.61 11.61 0 0
Mar 30, 2026 11.58 11.58 11.58 11.58 0 0
Mar 27, 2026 11.80 11.80 11.80 11.80 0 0
Mar 26, 2026 11.92 11.92 11.92 11.92 0 0
Mar 25, 2026 11.92 11.92 11.92 11.92 0 0
Mar 24, 2026 11.95 11.95 11.95 11.95 0 0
Mar 23, 2026 11.78 11.95 11.78 11.95 1.51% 0
Mar 20, 2026 12 12 12 12 0 0
Mar 19, 2026 12.09 12.09 12.09 12.09 0 0
Mar 18, 2026 12.25 12.25 12.25 12.25 0 0
Mar 17, 2026 12.21 12.21 12.21 12.21 0 0
Mar 16, 2026 12.21 12.21 12.21 12.21 0 0
Mar 13, 2026 12.21 12.21 12.21 12.21 0 0
Mar 12, 2026 12.27 12.27 12.27 12.27 0 0
Mar 11, 2026 12.27 12.27 12.27 12.27 0 0
Mar 10, 2026 12.27 12.27 12.27 12.27 0 0
Mar 09, 2026 12.06 12.06 12.06 12.06 0 0
Mar 06, 2026 12.33 12.33 12.33 12.33 0 0
Mar 05, 2026 12.33 12.33 12.33 12.33 0 0
Mar 04, 2026 12.12 12.12 12.12 12.12 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 55 minutes

08:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).