AXA Investment Managers MSCI USA PAB UCITS ETF (AIUT) - Historical data, historical prices

United States

opens in 1d 19h 48m

13.82200 EUR

0.124

0.91%

Last update May 22, 8:01 AM CEST

Market closed

Day range

13.82200

Previous close

13.69800

Open

13.82200

Access this ETF data via API

AXA Investment Managers MSCI USA PAB UCITS ET...

13.82

0.12

0.91%

Date	Open	High	Low	Close	% Change
May 22, 2026	13.82	13.82	13.82	13.82	0
May 21, 2026	13.70	13.70	13.70	13.70	0
May 20, 2026	13.59	13.59	13.59	13.59	0
May 19, 2026	13.59	13.59	13.59	13.59	0
May 18, 2026	13.61	13.61	13.61	13.61	0
May 15, 2026	13.64	13.64	13.64	13.64	0
May 14, 2026	13.58	13.58	13.58	13.58	0
May 13, 2026	13.47	13.47	13.47	13.47	0
May 12, 2026	13.38	13.38	13.38	13.38	0
May 11, 2026	13.37	13.37	13.37	13.37	0
May 08, 2026	13.36	13.37	13.36	13.37	0.09%
May 07, 2026	13.35	13.35	13.35	13.35	0
May 06, 2026	13.15	13.15	13.15	13.15	0
May 05, 2026	13.10	13.10	13.10	13.10	0
May 04, 2026	13.02	13.02	13.02	13.02	0
Apr 30, 2026	13.00	13.00	13.00	13.00	0
Apr 29, 2026	13.02	13.02	13.02	13.02	0
Apr 28, 2026	13.02	13.02	13.02	13.02	0
Apr 27, 2026	13.02	13.02	13.02	13.02	0
Apr 24, 2026	13.00	13.00	13.00	13.00	0

Access /time_series data via our API — starting from the Basic plan and above.

AXA Investment Managers MSCI USA PAB UCITS ETF