Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.97K | 3.97K | 3.96K | 3.97K | -0.12% | 6880 |
| Mar 31, 2026 | 3.97K | 3.97K | 3.97K | 3.97K | 0.03% | 3206 |
| Mar 30, 2026 | 3.89K | 3.99K | 3.89K | 3.97K | 2.05% | 18015 |
| Mar 27, 2026 | 3.97K | 3.97K | 3.97K | 3.97K | 0.04% | 2690 |
| Mar 26, 2026 | 3.97K | 3.97K | 3.96K | 3.97K | -0.03% | 7641 |
| Mar 25, 2026 | 3.97K | 3.97K | 3.96K | 3.97K | -0.02% | 5464 |
| Mar 24, 2026 | 3.97K | 3.97K | 3.96K | 3.96K | -0.06% | 7687 |
| Mar 23, 2026 | 3.96K | 3.97K | 3.96K | 3.96K | 0.04% | 4097 |
| Mar 20, 2026 | 3.96K | 3.97K | 3.96K | 3.96K | 0.03% | 27276 |
| Mar 19, 2026 | 3.97K | 3.97K | 3.96K | 3.96K | -0.01% | 7222 |
| Mar 18, 2026 | 3.97K | 3.97K | 3.96K | 3.96K | -0.05% | 4277 |
| Mar 17, 2026 | 3.97K | 3.97K | 3.96K | 3.96K | -0.06% | 24258 |
| Mar 16, 2026 | 3.97K | 3.97K | 3.96K | 3.96K | -0.04% | 24176 |
| Mar 13, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | -0.03% | 6269 |
| Mar 12, 2026 | 3.97K | 3.98K | 3.96K | 3.96K | -0.08% | 16107 |
| Mar 11, 2026 | 4.00K | 4.00K | 4.00K | 4.00K | -0.06% | 1689 |
| Mar 10, 2026 | 4.00K | 4.00K | 4.00K | 4K | -0.06% | 463 |
| Mar 09, 2026 | 4.00K | 4.00K | 4.00K | 4.00K | 0.11% | 2056 |
| Mar 06, 2026 | 4.00K | 4K | 3.98K | 4.00K | 0.05% | 368 |
| Mar 05, 2026 | 4.00K | 4.00K | 4.00K | 4.00K | 0.04% | 4900 |
| Mar 04, 2026 | 4.00K | 4.00K | 4.00K | 4.00K | -0.05% | 1409 |
| Mar 03, 2026 | 4.00K | 4.00K | 4.00K | 4.00K | 0 | 5662 |
| Mar 02, 2026 | 4.00K | 4.00K | 4.00K | 4.00K | -0.06% | 3704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.